We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 5.03 | 0.11 | 2.24 | 4.95 | 5.0599999 | 4.93 | 0 |
| 1721663700 | 4.92 | 0.15 | 3.14 | 4.85 | 4.95 | 4.84 | 0 |
| 1721404500 | 4.7699999 | 0.06 | 1.27 | 4.84 | 4.84 | 4.73 | 0 |
| 1721318100 | 4.71 | -0.18 | -3.68 | 4.95 | 5 | 4.7 | 0 |
| 1721231700 | 4.89 | -0.2 | -3.93 | 5.23 | 5.24 | 4.83 | 0 |
| 1721145300 | 5.09 | -0.11 | -2.12 | 5.21 | 5.24 | 5.0199999 | 0 |
| 1721058900 | 5.2 | -0.06 | -1.14 | 5.19 | 5.21 | 4.99 | 0 |
| 1720799700 | 5.26 | -0.13 | -2.41 | 5.3 | 5.34 | 5.18 | 0 |
| 1720713300 | 5.39 | -0.15 | -2.71 | 5.61 | 5.71 | 5.39 | 0 |
| 1720626900 | 5.54 | 0.21 | 3.94 | 5.42 | 5.58 | 5.42 | 0 |
| 1720540500 | 5.33 | 0.11 | 2.11 | 5.25 | 5.34 | 5.22 | 0 |
| 1720454100 | 5.22 | 0.2 | 3.98 | 5.1 | 5.24 | 5.1 | 0 |
| 1720194900 | 5.0199999 | -0.17 | -3.28 | 5.2 | 5.25 | 5 | 0 |
| 1720108500 | 5.19 | 0.01 | 0.19 | 5.21 | 5.22 | 5.19 | 0 |
| 1720022100 | 5.18 | -0.03 | -0.58 | 5.22 | 5.22 | 5.05 | 0 |
| 1719935700 | 5.21 | -0.02 | -0.38 | 5.23 | 5.23 | 5.07 | 0 |
| 1719849300 | 5.23 | 0.09 | 1.75 | 5.15 | 5.23 | 5.05 | 0 |
| 1719590100 | 5.14 | 0.03 | 0.59 | 5.2 | 5.24 | 5.09 | 0 |
| 1719503700 | 5.11 | 0.19 | 3.86 | 5.09 | 5.2 | 5.04 | 0 |
| 1719417300 | 4.92 | -0.06 | -1.20 | 5.07 | 5.18 | 4.91 | 0 |
| 1719330900 | 4.98 | 0 | 0.00 | 4.92 | 5.04 | 4.86 | 0 |
| 1719244500 | 4.98 | -0.04 | -0.80 | 5.0599999 | 5.08 | 4.91 | 0 |
| 1718985300 | 5.0199999 | -0.11 | -2.14 | 5.0599999 | 5.08 | 4.87 | 0 |
| 1718898900 | 5.13 | -0.07 | -1.35 | 5.24 | 5.3099999 | 5.0599999 | 0 |
| 1718812500 | 5.2 | 0.19 | 3.79 | 5.14 | 5.21 | 5.14 | 0 |
| 1718726100 | 5.01 | 0.18 | 3.73 | 4.9 | 5.03 | 4.85 | 0 |
| 1718639700 | 4.83 | -0.14 | -2.82 | 4.92 | 4.95 | 4.69 | 0 |
| 1718380500 | 4.97 | 0.02 | 0.40 | 5.05 | 5.09 | 4.86 | 0 |
| 1718294100 | 4.95 | 0.09 | 1.85 | 4.92 | 4.95 | 4.8099999 | 0 |
| 1718207700 | 4.86 | 0.19 | 4.07 | 4.86 | 4.98 | 4.86 | 0 |
| 1718121300 | 4.67 | 0.18 | 4.01 | 4.55 | 4.79 | 4.48 | 0 |
| 1718034900 | 4.49 | 0.18 | 4.18 | 4.41 | 4.51 | 4.37 | 0 |
| 1717775700 | 4.3099999 | -0.12 | -2.71 | 4.42 | 4.44 | 4.28 | 0 |
| 1717689300 | 4.43 | 0.13 | 3.02 | 4.49 | 4.57 | 4.36 | 0 |
| 1717602900 | 4.3 | 0.18 | 4.37 | 4.22 | 4.4 | 4.2 | 0 |
| 1717516500 | 4.12 | 0.1 | 2.49 | 4.18 | 4.22 | 4.05 | 0 |
| 1717430100 | 4.0199999 | -0.05 | -1.23 | 4.39 | 4.43 | 3.88 | 0 |
| 1717170900 | 4.07 | 0.04 | 0.99 | 3.81 | 4.34 | 3.81 | 0 |
| 1717084500 | 4.03 | -0.02 | -0.49 | 4.04 | 4.3 | 3.97 | 0 |
| 1716998100 | 4.05 | -0.03 | -0.74 | 4.1 | 4.13 | 3.98 | 0 |
| 1716911700 | 4.08 | 0.12 | 3.03 | 3.95 | 4.08 | 3.93 | 0 |
| 1716825300 | 3.96 | 0.07 | 1.80 | 3.94 | 4 | 3.93 | 0 |
| 1716566100 | 3.89 | 0 | 0.00 | 3.79 | 3.91 | 3.79 | 0 |
| 1716479700 | 3.89 | 0.18 | 4.85 | 3.89 | 3.92 | 3.81 | 0 |
| 1716393300 | 3.71 | 0.1 | 2.77 | 3.69 | 3.79 | 3.66 | 0 |
| 1716306900 | 3.61 | 0.06 | 1.69 | 3.62 | 3.66 | 3.52 | 0 |
| 1716220500 | 3.55 | 0.14 | 4.11 | 3.43 | 3.55 | 3.38 | 0 |
| 1715961300 | 3.41 | -0.02 | -0.58 | 3.41 | 3.47 | 3.37 | 0 |
| 1715874900 | 3.43 | 0.01 | 0.29 | 3.52 | 3.54 | 3.37 | 0 |
| 1715788500 | 3.42 | 0.17 | 5.23 | 3.34 | 3.48 | 3.33 | 0 |
| 1715702100 | 3.25 | -0.02 | -0.61 | 3.2799999 | 3.35 | 3.23 | 0 |
| 1715615700 | 3.27 | 0.02 | 0.62 | 3.34 | 3.35 | 3.25 | 0 |
| 1715356500 | 3.25 | 0.02 | 0.62 | 3.32 | 3.38 | 3.21 | 0 |
| 1715270100 | 3.23 | -0.06 | -1.82 | 3.39 | 3.44 | 3.2 | 0 |
| 1715183700 | 3.29 | 0.15 | 4.78 | 3.23 | 3.35 | 3.11 | 0 |
| 1715097300 | 3.14 | 0.06 | 1.95 | 3.27 | 3.35 | 3.14 | 0 |
| 1715010900 | 3.08 | 0.26 | 9.03 | 2.97 | 3.12 | 2.965 | 0 |
| 1714751700 | 2.825 | 0.2 | 7.62 | 2.795 | 2.895 | 2.785 | 0 |
| 1714665300 | 2.625 | -0.13 | -4.55 | 2.64 | 2.8849999 | 2.57 | 0 |
| 1714492500 | 2.75 | 0.07 | 2.61 | 2.795 | 2.82 | 2.71 | 0 |
| 1714406100 | 2.68 | 0.05 | 1.90 | 2.715 | 2.81 | 2.675 | 0 |
| 1714146900 | 2.63 | 0.11 | 4.16 | 2.7599999 | 2.805 | 2.56 | 0 |
| 1714060500 | 2.525 | 0.02 | 1.00 | 2.46 | 2.535 | 2.42 | 0 |
| 1713974100 | 2.5 | 0.08 | 3.31 | 2.59 | 2.675 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
