We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721750100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721663700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721404500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721318100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721231700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721145300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1721058900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720799700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720713300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720626900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720540500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720454100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720194900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720108500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1720022100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719935700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719849300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719590100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719503700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719417300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719330900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1719244500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718985300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718898900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718812500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718726100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718639700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718380500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718294100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718207700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718121300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1718034900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717775700 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717689300 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717602900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717516500 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717430100 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717170900 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1717084500 | 1.207 | -4.88 | -80.18 | 2.2799999 | 2.295 | 1.207 | 7720 |
| 1716998100 | 6.09 | 0.13 | 2.18 | 5.92 | 6.15 | 5.8099999 | 120 |
| 1716911700 | 5.96 | -0.46 | -7.17 | 6.35 | 6.5599999 | 5.7699999 | 250 |
| 1716825300 | 6.42 | 0.11 | 1.74 | 6.55 | 6.57 | 6.29 | 500 |
| 1716566100 | 6.3099999 | -0.52 | -7.61 | 6.36 | 6.53 | 5.97 | 0 |
| 1716479700 | 6.83 | -0.68 | -9.05 | 7.44 | 7.66 | 6.76 | 0 |
| 1716393300 | 7.51 | 0.01 | 0.13 | 7.33 | 7.57 | 7.26 | 0 |
| 1716306900 | 7.5 | -0.04 | -0.53 | 7.6 | 7.65 | 7.27 | 0 |
| 1716220500 | 7.54 | 0.07 | 0.94 | 7.5 | 7.58 | 7.43 | 0 |
| 1715961300 | 7.47 | -0.09 | -1.19 | 7.44 | 7.54 | 7.33 | 0 |
| 1715874900 | 7.56 | 0.29 | 3.99 | 7.7 | 7.84 | 7.44 | 0 |
| 1715788500 | 7.27 | 0.61 | 9.16 | 6.75 | 7.27 | 6.65 | 0 |
| 1715702100 | 6.66 | -0.02 | -0.30 | 6.82 | 6.9 | 6.64 | 0 |
| 1715615700 | 6.68 | 0.05 | 0.75 | 6.79 | 6.88 | 6.54 | 0 |
| 1715356500 | 6.63 | 0.1 | 1.53 | 6.68 | 6.95 | 6.63 | 0 |
| 1715270100 | 6.53 | -0.37 | -5.36 | 6.94 | 7 | 6.22 | 0 |
| 1715183700 | 6.9 | 0.14 | 2.07 | 6.86 | 6.99 | 6.68 | 0 |
| 1715097300 | 6.76 | 0.25 | 3.84 | 6.67 | 6.85 | 6.48 | 0 |
| 1715010900 | 6.51 | -0.08 | -1.21 | 6.5199999 | 6.78 | 6.51 | 0 |
| 1714751700 | 6.59 | 0.31 | 4.94 | 6.49 | 6.78 | 6.32 | 0 |
| 1714665300 | 6.28 | -0.12 | -1.88 | 6.2 | 6.5 | 6.01 | 0 |
| 1714492500 | 6.4 | -0.21 | -3.18 | 6.75 | 6.78 | 6.37 | 0 |
| 1714406100 | 6.61 | -0.1 | -1.49 | 6.72 | 6.91 | 6.48 | 0 |
| 1714146900 | 6.71 | 0.5 | 8.05 | 6.79 | 6.89 | 6.61 | 0 |
| 1714060500 | 6.21 | -0.54 | -8.00 | 6.55 | 6.68 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
