We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.25 | 0.39 | 10.10 | 3.96 | 4.32 | 3.96 | 0 |
| 1726156500 | 3.86 | 0.33 | 9.35 | 4 | 4.28 | 3.63 | 0 |
| 1726070100 | 3.53 | 0.19 | 5.69 | 3.56 | 3.78 | 3.27 | 0 |
| 1725983700 | 3.34 | -0.31 | -8.49 | 3.66 | 3.94 | 3.22 | 0 |
| 1725897300 | 3.65 | 0.21 | 6.10 | 3.46 | 3.82 | 3.46 | 0 |
| 1725638100 | 3.44 | -0.69 | -16.71 | 3.85 | 4.05 | 3.44 | 0 |
| 1725551700 | 4.13 | -0.16 | -3.73 | 4.1 | 4.43 | 4.1 | 0 |
| 1725465300 | 4.29 | -0.47 | -9.87 | 4.26 | 4.45 | 4.0199999 | 0 |
| 1725378900 | 4.76 | -0.43 | -8.29 | 5.21 | 5.21 | 4.49 | 0 |
| 1725292500 | 5.19 | -0.11 | -2.08 | 5.22 | 5.22 | 4.98 | 0 |
| 1725033300 | 5.3 | -0.07 | -1.30 | 5.45 | 5.54 | 5.23 | 0 |
| 1724946900 | 5.37 | -0.2 | -3.59 | 5.46 | 5.67 | 5.34 | 0 |
| 1724860500 | 5.57 | -0.19 | -3.30 | 5.7699999 | 5.7699999 | 5.5199999 | 0 |
| 1724774100 | 5.76 | 0.05 | 0.88 | 5.79 | 5.85 | 5.49 | 0 |
| 1724687700 | 5.71 | -0.01 | -0.17 | 5.57 | 5.8 | 5.5599999 | 0 |
| 1724428500 | 5.72 | 0.23 | 4.19 | 5.64 | 5.73 | 5.47 | 0 |
| 1724342100 | 5.49 | 0.15 | 2.81 | 5.41 | 5.6 | 5.3 | 0 |
| 1724255700 | 5.34 | -0.08 | -1.48 | 5.28 | 5.45 | 5.24 | 0 |
| 1724169300 | 5.42 | -0.03 | -0.55 | 5.49 | 5.66 | 5.36 | 0 |
| 1724082900 | 5.45 | -0.17 | -3.02 | 5.5 | 5.5199999 | 5.32 | 0 |
| 1723823700 | 5.62 | -0.3 | -5.07 | 5.76 | 5.89 | 5.44 | 0 |
| 1723650900 | 5.92 | 1.5 | 33.94 | 4.97 | 6.05 | 4.5599999 | 0 |
| 1723564500 | 4.42 | 0.22 | 5.24 | 4.34 | 4.44 | 4.05 | 0 |
| 1723478100 | 4.2 | 0.07 | 1.69 | 4.26 | 4.33 | 4.05 | 0 |
| 1723218900 | 4.13 | 0.27 | 6.99 | 4.08 | 4.2699999 | 3.88 | 0 |
| 1723132500 | 3.86 | -0.17 | -4.22 | 3.63 | 3.95 | 3.38 | 0 |
| 1723046100 | 4.03 | 0.83 | 25.94 | 3.48 | 4.1 | 3.43 | 0 |
| 1722959700 | 3.2 | 0.18 | 5.96 | 3.33 | 3.36 | 2.735 | 0 |
| 1722873300 | 3.02 | -0.49 | -13.96 | 1.955 | 3.11 | 1.955 | 0 |
| 1722614100 | 3.51 | -2.48 | -41.40 | 4.64 | 4.8 | 3.41 | 0 |
| 1722527700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722441300 | 5.99 | 0 | 0.00 | 5.97 | 6.1 | 5.85 | 0 |
| 1722354900 | 5.99 | 0 | 0.00 | 5.83 | 6.08 | 5.83 | 0 |
| 1722268500 | 5.99 | -0.26 | -4.16 | 6.55 | 6.66 | 5.97 | 0 |
| 1722009300 | 6.25 | 0.33 | 5.57 | 5.99 | 6.34 | 5.79 | 0 |
| 1721922900 | 5.92 | -0.26 | -4.21 | 5.61 | 5.92 | 5.35 | 0 |
| 1721836500 | 6.18 | -0.55 | -8.17 | 6.44 | 6.53 | 6.17 | 0 |
| 1721750100 | 6.73 | 0.06 | 0.90 | 6.61 | 6.73 | 6.32 | 0 |
| 1721663700 | 6.67 | 0.27 | 4.22 | 6.49 | 6.76 | 6.38 | 0 |
| 1721404500 | 6.4 | -0.32 | -4.76 | 6.39 | 6.57 | 6.3 | 0 |
| 1721318100 | 6.72 | -0.16 | -2.33 | 6.81 | 6.93 | 6.5599999 | 0 |
| 1721231700 | 6.88 | -0.29 | -4.04 | 7.08 | 7.4 | 6.8 | 0 |
| 1721145300 | 7.17 | -0.05 | -0.69 | 7.03 | 7.2 | 6.98 | 0 |
| 1721058900 | 7.22 | -0.05 | -0.69 | 7.16 | 7.47 | 7.12 | 0 |
| 1720799700 | 7.27 | 0.17 | 2.39 | 7.21 | 7.37 | 7.05 | 0 |
| 1720713300 | 7.1 | 0.27 | 3.95 | 6.97 | 7.15 | 6.84 | 0 |
| 1720626900 | 6.83 | 0.4 | 6.22 | 6.5199999 | 6.83 | 6.49 | 0 |
| 1720540500 | 6.43 | -0.26 | -3.89 | 6.26 | 6.5199999 | 6.15 | 0 |
| 1720454100 | 6.69 | 0.11 | 1.67 | 6.23 | 6.8 | 6.23 | 0 |
| 1720194900 | 6.58 | -0.15 | -2.23 | 6.67 | 6.75 | 6.39 | 0 |
| 1720108500 | 6.73 | 0.03 | 0.45 | 6.79 | 6.88 | 6.65 | 0 |
| 1720022100 | 6.7 | 0.47 | 7.54 | 6.38 | 6.7 | 6.29 | 0 |
| 1719935700 | 6.23 | -0.05 | -0.80 | 6.09 | 6.25 | 5.88 | 0 |
| 1719849300 | 6.28 | 0.4 | 6.80 | 6.46 | 6.46 | 6.18 | 0 |
| 1719590100 | 5.88 | 0.11 | 1.91 | 5.92 | 6.16 | 5.73 | 0 |
| 1719503700 | 5.7699999 | 0.12 | 2.12 | 5.6 | 5.85 | 5.54 | 0 |
| 1719417300 | 5.65 | -0.21 | -3.58 | 6.05 | 6.2 | 5.55 | 0 |
| 1719330900 | 5.86 | -1 | -14.58 | 6.57 | 6.62 | 5.8099999 | 0 |
| 1719244500 | 6.86 | 0.3 | 4.57 | 6.53 | 6.91 | 6.44 | 0 |
| 1718985300 | 6.5599999 | -0.78 | -10.63 | 7.27 | 7.27 | 6.54 | 0 |
| 1718898900 | 7.34 | 0.18 | 2.51 | 7.1 | 7.34 | 7.05 | 0 |
| 1718812500 | 7.16 | 0.02 | 0.28 | 7.2 | 7.23 | 7.04 | 0 |
| 1718726100 | 7.14 | 0.17 | 2.44 | 7.34 | 7.37 | 6.96 | 0 |
| 1718639700 | 6.97 | 0.58 | 9.08 | 6.64 | 7.01 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
