We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 5.45 | -0.26 | -4.55 | 6.01 | 6.12 | 5.43 | 0 |
| 1722009300 | 5.71 | 0.34 | 6.33 | 5.44 | 5.79 | 5.25 | 0 |
| 1721922900 | 5.37 | -0.27 | -4.79 | 5.0599999 | 5.37 | 4.8 | 0 |
| 1721836500 | 5.64 | -0.55 | -8.89 | 5.91 | 5.99 | 5.63 | 0 |
| 1721750100 | 6.19 | 0.05 | 0.81 | 6.09 | 6.19 | 5.7699999 | 0 |
| 1721663700 | 6.14 | 0.28 | 4.78 | 5.96 | 6.21 | 5.83 | 0 |
| 1721404500 | 5.86 | -0.33 | -5.33 | 5.84 | 6.04 | 5.76 | 0 |
| 1721318100 | 6.19 | -0.15 | -2.37 | 6.26 | 6.4 | 6.04 | 0 |
| 1721231700 | 6.34 | -0.3 | -4.52 | 6.55 | 6.87 | 6.26 | 0 |
| 1721145300 | 6.64 | -0.05 | -0.75 | 6.5199999 | 6.67 | 6.46 | 0 |
| 1721058900 | 6.69 | -0.05 | -0.74 | 6.64 | 6.94 | 6.59 | 0 |
| 1720799700 | 6.74 | 0.15 | 2.28 | 6.71 | 6.84 | 6.54 | 0 |
| 1720713300 | 6.59 | 0.29 | 4.60 | 6.45 | 6.63 | 6.32 | 0 |
| 1720626900 | 6.3 | 0.4 | 6.78 | 6.03 | 6.3 | 5.98 | 0 |
| 1720540500 | 5.9 | -0.27 | -4.38 | 5.6 | 5.99 | 5.6 | 0 |
| 1720454100 | 6.17 | 0.11 | 1.82 | 5.71 | 6.28 | 5.71 | 0 |
| 1720194900 | 6.0599999 | -0.15 | -2.42 | 6.12 | 6.23 | 5.88 | 0 |
| 1720108500 | 6.21 | 0.03 | 0.49 | 6.28 | 6.36 | 6.14 | 0 |
| 1720022100 | 6.18 | 0.47 | 8.23 | 5.89 | 6.18 | 5.79 | 0 |
| 1719935700 | 5.71 | -0.06 | -1.04 | 5.57 | 5.73 | 5.37 | 0 |
| 1719849300 | 5.7699999 | 0.4 | 7.45 | 5.96 | 5.96 | 5.66 | 0 |
| 1719590100 | 5.37 | 0.12 | 2.29 | 5.42 | 5.64 | 5.22 | 0 |
| 1719503700 | 5.25 | 0.12 | 2.34 | 5.07 | 5.34 | 5.0199999 | 0 |
| 1719417300 | 5.13 | -0.22 | -4.11 | 5.55 | 5.69 | 5.0199999 | 0 |
| 1719330900 | 5.35 | -0.99 | -15.62 | 6.05 | 6.1 | 5.29 | 0 |
| 1719244500 | 6.34 | 0.29 | 4.79 | 6.01 | 6.37 | 5.92 | 0 |
| 1718985300 | 6.05 | -0.77 | -11.29 | 6.75 | 6.75 | 6.0199999 | 0 |
| 1718898900 | 6.82 | 0.17 | 2.56 | 6.57 | 6.83 | 6.54 | 0 |
| 1718812500 | 6.65 | 0.03 | 0.45 | 6.68 | 6.72 | 6.53 | 0 |
| 1718726100 | 6.62 | 0.16 | 2.48 | 6.85 | 6.85 | 6.44 | 0 |
| 1718639700 | 6.46 | 0.58 | 9.86 | 6.15 | 6.5 | 6.14 | 0 |
| 1718380500 | 5.88 | -0.3 | -4.85 | 6.2699999 | 6.2699999 | 5.5199999 | 0 |
| 1718294100 | 6.18 | -0.7 | -10.17 | 6.76 | 6.81 | 6.12 | 0 |
| 1718207700 | 6.88 | 0.21 | 3.15 | 6.78 | 7 | 6.63 | 0 |
| 1718121300 | 6.67 | -0.27 | -3.89 | 7.06 | 7.14 | 6.57 | 0 |
| 1718034900 | 6.94 | -0.48 | -6.47 | 7.12 | 7.18 | 6.83 | 0 |
| 1717775700 | 7.42 | 0.06 | 0.82 | 7.32 | 7.56 | 7.16 | 0 |
| 1717689300 | 7.36 | 0.46 | 6.67 | 7.18 | 7.41 | 7.03 | 0 |
| 1717602900 | 6.9 | 0.12 | 1.77 | 6.83 | 6.94 | 6.74 | 0 |
| 1717516500 | 6.78 | -0.68 | -9.12 | 7.23 | 7.24 | 6.67 | 0 |
| 1717430100 | 7.46 | 0.09 | 1.22 | 7.67 | 7.68 | 7.39 | 0 |
| 1717170900 | 7.37 | 0.3 | 4.24 | 7.03 | 7.38 | 6.99 | 0 |
| 1717084500 | 7.07 | 0.38 | 5.68 | 6.7 | 7.07 | 6.7 | 0 |
| 1716998100 | 6.69 | -0.44 | -6.17 | 6.85 | 6.95 | 6.67 | 0 |
| 1716911700 | 7.13 | -0.08 | -1.11 | 7.28 | 7.37 | 6.99 | 0 |
| 1716825300 | 7.21 | 0.17 | 2.41 | 7.09 | 7.22 | 6.96 | 0 |
| 1716566100 | 7.04 | 0.27 | 3.99 | 6.46 | 7.08 | 6.46 | 0 |
| 1716479700 | 6.77 | 0.33 | 5.12 | 6.68 | 6.91 | 6.59 | 0 |
| 1716393300 | 6.44 | -0.08 | -1.23 | 6.62 | 6.7 | 6.39 | 0 |
| 1716306900 | 6.5199999 | 0.05 | 0.77 | 6.17 | 6.53 | 6.09 | 0 |
| 1716220500 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1715961300 | 6.47 | 0.13 | 2.05 | 6.28 | 6.49 | 6.09 | 0 |
| 1715874900 | 6.34 | -0.23 | -3.50 | 6.71 | 6.77 | 6.2699999 | 0 |
| 1715788500 | 6.57 | 0.32 | 5.12 | 6.41 | 6.68 | 6.36 | 0 |
| 1715702100 | 6.25 | 0.2 | 3.31 | 6.0199999 | 6.28 | 5.97 | 0 |
| 1715615700 | 6.05 | 0.19 | 3.24 | 6.04 | 6.28 | 6.0199999 | 0 |
| 1715356500 | 5.86 | 0.53 | 9.94 | 5.18 | 5.87 | 5.17 | 0 |
| 1715270100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1715183700 | 5.33 | -0.63 | -10.57 | 5.47 | 5.75 | 5.25 | 0 |
| 1715097300 | 5.96 | 2.1 | 54.40 | 5.4 | 6.4 | 5.4 | 0 |
| 1715010900 | 3.86 | 0.33 | 9.35 | 3.55 | 3.91 | 3.55 | 0 |
| 1714751700 | 3.53 | 0.35 | 11.01 | 3.43 | 3.53 | 3.34 | 0 |
| 1714665300 | 3.18 | -0.04 | -1.24 | 3.38 | 3.4 | 3.17 | 0 |
| 1714492500 | 3.22 | -0.41 | -11.29 | 3.57 | 3.67 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
