We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0005 | 0.0001 | 0 |
| 1726156500 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1726070100 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1725983700 | 0.0004 | -0.0007 | -63.64 | 0.0011999 | 0.0011999 | 0.0002999 | 0 |
| 1725897300 | 0.0011 | -0.0008 | -42.11 | 0.0025 | 0.0028999 | 0.001 | 0 |
| 1725638100 | 0.0019 | -0.0026 | -57.78 | 0.0035 | 0.0035 | 0.0014 | 0 |
| 1725551700 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.008 | 0.004 | 0 |
| 1725465300 | 0.0055 | -0.0025 | -31.25 | 0.0085 | 0.0085 | 0.0045 | 0 |
| 1725378900 | 0.008 | -0.0045 | -36.00 | 0.016 | 0.0175 | 0.0075 | 0 |
| 1725292500 | 0.0125 | 0.006 | 92.31 | 0.0075 | 0.0155 | 0.0045 | 40000 |
| 1725033300 | 0.0065 | 0 | 0.00 | 0.0075 | 0.008 | 0.006 | 30000 |
| 1724946900 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.009 | 0.0065 | 0 |
| 1724860500 | 0.0075 | -0.002 | -21.05 | 0.0085 | 0.0095 | 0.007 | 0 |
| 1724774100 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.013 | 0.0095 | 0 |
| 1724687700 | 0.0105 | -0.002 | -16.00 | 0.014 | 0.014 | 0.01 | 0 |
| 1724428500 | 0.0125 | 0.0015 | 13.64 | 0.0135 | 0.014 | 0.011 | 0 |
| 1724342100 | 0.011 | -0.0015 | -12.00 | 0.0145 | 0.015 | 0.01 | 30000 |
| 1724255700 | 0.0125 | 0.001 | 8.70 | 0.015 | 0.015 | 0.011 | 0 |
| 1724169300 | 0.0115 | -0.003 | -20.69 | 0.0175 | 0.018 | 0.011 | 0 |
| 1724082900 | 0.0145 | 0.0035 | 31.82 | 0.013 | 0.016 | 0.011 | 0 |
| 1723823700 | 0.011 | 0.005 | 83.33 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1723650900 | 0.006 | -0.002 | -25.00 | 0.0105 | 0.0115 | 0.006 | 0 |
| 1723564500 | 0.008 | -0.001 | -11.11 | 0.012 | 0.012 | 0.008 | 0 |
| 1723478100 | 0.009 | -0.002 | -18.18 | 0.0155 | 0.0155 | 0.0085 | 0 |
| 1723218900 | 0.011 | -0.002 | -15.38 | 0.017 | 0.017 | 0.011 | 0 |
| 1723132500 | 0.013 | -0.0015 | -10.34 | 0.0165 | 0.0165 | 0.012 | 0 |
| 1723046100 | 0.0145 | 0.002 | 16.00 | 0.0175 | 0.018 | 0.013 | 0 |
| 1722959700 | 0.0125 | -0.005 | -28.57 | 0.0235 | 0.0265 | 0.0115 | 10000 |
| 1722873300 | 0.0175 | -0.0095 | -35.19 | 0.02 | 0.0225 | 0.0165 | 0 |
| 1722614100 | 0.027 | -0.003 | -10.00 | 0.0365 | 0.037 | 0.0254999 | 0 |
| 1722527700 | 0.03 | -0.029 | -49.15 | 0.0575 | 0.0575 | 0.0275 | 19700 |
| 1722441300 | 0.059 | -0.01 | -14.49 | 0.077 | 0.077 | 0.056 | 0 |
| 1722354900 | 0.069 | -0.003 | -4.17 | 0.0745 | 0.075 | 0.0665 | 0 |
| 1722268500 | 0.072 | -0.006 | -7.69 | 0.0815 | 0.0825 | 0.0714999 | 4000 |
| 1722009300 | 0.078 | 0.0055 | 7.59 | 0.0745 | 0.084 | 0.063 | 0 |
| 1721922900 | 0.0725 | -0.005 | -6.45 | 0.078 | 0.078 | 0.0585 | 0 |
| 1721836500 | 0.0775 | -0.003 | -3.73 | 0.081 | 0.0825 | 0.076 | 0 |
| 1721750100 | 0.0805 | -0.0115 | -12.50 | 0.0835 | 0.0885 | 0.073 | 0 |
| 1721663700 | 0.092 | 0.0105 | 12.88 | 0.0905 | 0.094 | 0.0845 | 0 |
| 1721404500 | 0.0815 | -0.0175 | -17.68 | 0.103 | 0.103 | 0.0815 | 0 |
| 1721318100 | 0.099 | 0.011 | 12.50 | 0.094 | 0.105 | 0.093 | 0 |
| 1721231700 | 0.088 | -0.0055 | -5.88 | 0.098 | 0.098 | 0.0835 | 0 |
| 1721145300 | 0.0935 | -0.0125 | -11.79 | 0.106 | 0.106 | 0.09 | 0 |
| 1721058900 | 0.106 | -0.004 | -3.64 | 0.1135 | 0.1135 | 0.1015 | 0 |
| 1720799700 | 0.11 | 0.01 | 10.00 | 0.1065 | 0.1115 | 0.1015 | 0 |
| 1720713300 | 0.1 | 0.0045 | 4.71 | 0.099 | 0.103 | 0.092 | 0 |
| 1720626900 | 0.0955 | 0.0005 | 0.53 | 0.092 | 0.109 | 0.078 | 0 |
| 1720540500 | 0.095 | -0.003 | -3.06 | 0.0975 | 0.1 | 0.0915 | 0 |
| 1720454100 | 0.098 | 0.0005 | 0.51 | 0.1024999 | 0.104 | 0.0945 | 0 |
| 1720194900 | 0.0975 | -0.007 | -6.70 | 0.1115 | 0.1115 | 0.097 | 0 |
| 1720108500 | 0.1045 | 0.0055 | 5.56 | 0.103 | 0.11 | 0.1015 | 0 |
| 1720022100 | 0.099 | 0.0115 | 13.14 | 0.0975 | 0.1019999 | 0.0935 | 0 |
| 1719935700 | 0.0875 | -0.0095 | -9.79 | 0.0995 | 0.0995 | 0.0835 | 0 |
| 1719849300 | 0.097 | 0.007 | 7.78 | 0.1015 | 0.1055 | 0.0965 | 0 |
| 1719590100 | 0.09 | 0.006 | 7.14 | 0.088 | 0.097 | 0.0855 | 0 |
| 1719503700 | 0.084 | -0.0025 | -2.89 | 0.091 | 0.091 | 0.0835 | 0 |
| 1719417300 | 0.0864999 | -0.0145 | -14.36 | 0.103 | 0.103 | 0.0785 | 0 |
| 1719330900 | 0.101 | -0.0005 | -0.49 | 0.1005 | 0.105 | 0.097 | 0 |
| 1719244500 | 0.1015 | 0.012 | 13.41 | 0.097 | 0.1105 | 0.097 | 0 |
| 1718985300 | 0.0895 | -0.008 | -8.21 | 0.1005 | 0.1005 | 0.089 | 0 |
| 1718898900 | 0.0975 | 0.0065 | 7.14 | 0.0955 | 0.0985 | 0.09 | 0 |
| 1718812500 | 0.091 | -0.004 | -4.21 | 0.099 | 0.099 | 0.0869999 | 0 |
| 1718726100 | 0.095 | 0.0005 | 0.53 | 0.106 | 0.106 | 0.092 | 0 |
| 1718639700 | 0.0945 | 0.003 | 3.28 | 0.0985 | 0.101 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
