We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.118 | 0.0335 | 39.64 | 0.114 | 0.1235 | 0.0915 | 0 |
| 1720713300 | 0.0845 | 0.0165 | 24.26 | 0.0955 | 0.0965 | 0.074 | 0 |
| 1720626900 | 0.068 | 0.0115 | 20.35 | 0.074 | 0.0755 | 0.0545 | 0 |
| 1720540500 | 0.0565 | -0.0065 | -10.32 | 0.0825 | 0.083 | 0.0545 | 0 |
| 1720454100 | 0.063 | -0.033 | -34.38 | 0.1315 | 0.132 | 0.0625 | 0 |
| 1720194900 | 0.096 | -0.014 | -12.73 | 0.1405 | 0.1405 | 0.094 | 0 |
| 1720108500 | 0.11 | 0.004 | 3.77 | 0.106 | 0.1175 | 0.105 | 0 |
| 1720022100 | 0.106 | 0.0155 | 17.13 | 0.1255 | 0.1255 | 0.0955 | 0 |
| 1719935700 | 0.0905 | -0.008 | -8.12 | 0.1265 | 0.1265 | 0.079 | 0 |
| 1719849300 | 0.0985 | -0.0045 | -4.37 | 0.1585 | 0.1675 | 0.096 | 0 |
| 1719590100 | 0.103 | -0.013 | -11.21 | 0.1395 | 0.1395 | 0.103 | 0 |
| 1719503700 | 0.116 | -0.0335 | -22.41 | 0.1775 | 0.178 | 0.116 | 0 |
| 1719417300 | 0.1495 | -0.022 | -12.83 | 0.1724999 | 0.1855 | 0.132 | 0 |
| 1719330900 | 0.1715 | 0.0205 | 13.58 | 0.1739999 | 0.1739999 | 0.138 | 0 |
| 1719244500 | 0.151 | 0.0145 | 10.62 | 0.169 | 0.169 | 0.1365 | 0 |
| 1718985300 | 0.1365 | 0.0005 | 0.37 | 0.1255 | 0.145 | 0.1255 | 0 |
| 1718898900 | 0.136 | 0.007 | 5.43 | 0.151 | 0.1515 | 0.126 | 0 |
| 1718812500 | 0.129 | -0.0045 | -3.37 | 0.1525 | 0.1545 | 0.12 | 0 |
| 1718726100 | 0.1335 | -0.02 | -13.03 | 0.1905 | 0.193 | 0.13 | 600 |
| 1718639700 | 0.1535 | 0.0035 | 2.33 | 0.18 | 0.1805 | 0.127 | 0 |
| 1718380500 | 0.15 | -0.0505 | -25.19 | 0.244 | 0.244 | 0.15 | 0 |
| 1718294100 | 0.2005 | -0.0145 | -6.74 | 0.241 | 0.2415 | 0.196 | 0 |
| 1718207700 | 0.215 | -0.018 | -7.73 | 0.2655 | 0.2655 | 0.215 | 0 |
| 1718121300 | 0.233 | -0.021 | -8.27 | 0.292 | 0.297 | 0.2165 | 0 |
| 1718034900 | 0.254 | -0.064 | -20.13 | 0.343 | 0.3439999 | 0.2345 | 0 |
| 1717775700 | 0.318 | 0.001 | 0.32 | 0.349 | 0.361 | 0.277 | 0 |
| 1717689300 | 0.317 | 0.0455 | 16.76 | 0.291 | 0.336 | 0.291 | 0 |
| 1717602900 | 0.2715 | 0.0645 | 31.16 | 0.251 | 0.277 | 0.2065 | 0 |
| 1717516500 | 0.207 | -0.01 | -4.61 | 0.246 | 0.246 | 0.206 | 0 |
| 1717430100 | 0.217 | 0.016 | 7.96 | 0.253 | 0.256 | 0.2039999 | 0 |
| 1717170900 | 0.201 | 0.005 | 2.55 | 0.224 | 0.2285 | 0.1885 | 0 |
| 1717084500 | 0.196 | 0.0115 | 6.23 | 0.1935 | 0.197 | 0.1729999 | 0 |
| 1716998100 | 0.1845 | -0.0575 | -23.76 | 0.2595 | 0.2595 | 0.1845 | 0 |
| 1716911700 | 0.242 | -0.027 | -10.04 | 0.302 | 0.316 | 0.234 | 0 |
| 1716825300 | 0.269 | 0.009 | 3.46 | 0.288 | 0.289 | 0.255 | 0 |
| 1716566100 | 0.26 | -0.003 | -1.14 | 0.2565 | 0.287 | 0.2545 | 0 |
| 1716479700 | 0.263 | 0.002 | 0.77 | 0.268 | 0.278 | 0.2555 | 0 |
| 1716393300 | 0.261 | -0.077 | -22.78 | 0.313 | 0.322 | 0.252 | 0 |
| 1716306900 | 0.338 | -0.058 | -14.65 | 0.417 | 0.42 | 0.337 | 0 |
| 1716220500 | 0.396 | -0.025 | -5.94 | 0.464 | 0.465 | 0.395 | 0 |
| 1715961300 | 0.421 | -0.034 | -7.47 | 0.455 | 0.455 | 0.403 | 0 |
| 1715874900 | 0.455 | -0.007 | -1.52 | 0.454 | 0.456 | 0.426 | 0 |
| 1715788500 | 0.462 | -0.021 | -4.35 | 0.53 | 0.532 | 0.4 | 0 |
| 1715702100 | 0.483 | 0.036 | 8.05 | 0.436 | 0.488 | 0.436 | 0 |
| 1715615700 | 0.447 | -0.029 | -6.09 | 0.529 | 0.529 | 0.445 | 0 |
| 1715356500 | 0.476 | -0.01 | -2.06 | 0.512 | 0.529 | 0.476 | 0 |
| 1715270100 | 0.486 | -0.015 | -2.99 | 0.47 | 0.489 | 0.44 | 0 |
| 1715183700 | 0.501 | -0.014 | -2.72 | 0.548 | 0.549 | 0.492 | 0 |
| 1715097300 | 0.515 | 0.045 | 9.57 | 0.509 | 0.517 | 0.453 | 0 |
| 1715010900 | 0.47 | -0.011 | -2.29 | 0.516 | 0.518 | 0.45 | 0 |
| 1714751700 | 0.481 | 0.059 | 13.98 | 0.457 | 0.529 | 0.432 | 200 |
| 1714665300 | 0.422 | -0.027 | -6.01 | 0.475 | 0.484 | 0.412 | 0 |
| 1714492500 | 0.449 | -0.035 | -7.23 | 0.544 | 0.545 | 0.445 | 0 |
| 1714406100 | 0.484 | -0.086 | -15.09 | 0.606 | 0.608 | 0.477 | 0 |
| 1714146900 | 0.5699999 | 0.0479999 | 9.20 | 0.5679999 | 0.599 | 0.535 | 0 |
| 1714060500 | 0.522 | -0.102 | -16.35 | 0.64 | 0.64 | 0.467 | 0 |
| 1713974100 | 0.624 | 0.008 | 1.30 | 0.673 | 0.68 | 0.582 | 0 |
| 1713887700 | 0.616 | 0.038 | 6.57 | 0.616 | 0.639 | 0.59 | 0 |
| 1713801300 | 0.578 | 0.002 | 0.35 | 0.626 | 0.658 | 0.557 | 0 |
| 1713542100 | 0.576 | -0.041 | -6.65 | 0.597 | 0.598 | 0.531 | 0 |
| 1713455700 | 0.617 | -0.047 | -7.08 | 0.633 | 0.65 | 0.573 | 0 |
| 1713369300 | 0.664 | 0.104 | 18.57 | 0.635 | 0.761 | 0.608 | 0 |
| 1713282900 | 0.56 | -0.05 | -8.20 | 0.558 | 0.614 | 0.55 | 0 |
| 1713196500 | 0.61 | 0.072 | 13.38 | 0.594 | 0.672 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
