We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.04 | -0.004 | -9.09 | 0.06 | 0.06 | 0.038 | 0 |
| 1723218900 | 0.044 | 0.004 | 10.00 | 0.057 | 0.0595 | 0.0385 | 0 |
| 1723132500 | 0.04 | 0.001 | 2.56 | 0.0434999 | 0.0445 | 0.03 | 0 |
| 1723046100 | 0.039 | 0.0095 | 32.20 | 0.048 | 0.048 | 0.029 | 0 |
| 1722959700 | 0.0295 | -0.013 | -30.59 | 0.0605 | 0.0615 | 0.0275 | 0 |
| 1722873300 | 0.0425 | -0.0075 | -15.00 | 0.031 | 0.0565 | 0.029 | 0 |
| 1722614100 | 0.05 | -0.0155 | -23.66 | 0.0835 | 0.0835 | 0.05 | 0 |
| 1722527700 | 0.0655 | -0.0145 | -18.13 | 0.1019999 | 0.1055 | 0.054 | 0 |
| 1722441300 | 0.08 | -0.0135 | -14.44 | 0.116 | 0.1285 | 0.078 | 0 |
| 1722354900 | 0.0935 | -0.004 | -4.10 | 0.1145 | 0.118 | 0.0855 | 0 |
| 1722268500 | 0.0975 | -0.025 | -20.41 | 0.175 | 0.1795 | 0.089 | 0 |
| 1722009300 | 0.1225 | 0.017 | 16.11 | 0.1024999 | 0.139 | 0.1024999 | 0 |
| 1721922900 | 0.1055 | -0.023 | -17.90 | 0.14 | 0.1405 | 0.0945 | 73080 |
| 1721836500 | 0.1285 | -0.17 | -56.95 | 0.1345 | 0.1655 | 0.092 | 193200 |
| 1721750100 | 0.2985 | -0.0185 | -5.84 | 0.31 | 0.349 | 0.2814999 | 0 |
| 1721663700 | 0.317 | 0.055 | 20.99 | 0.319 | 0.332 | 0.2834999 | 0 |
| 1721404500 | 0.262 | -0.046 | -14.94 | 0.339 | 0.349 | 0.247 | 0 |
| 1721318100 | 0.308 | -0.014 | -4.35 | 0.338 | 0.351 | 0.301 | 0 |
| 1721231700 | 0.322 | 0.009 | 2.88 | 0.35 | 0.35 | 0.279 | 0 |
| 1721145300 | 0.313 | -0.065 | -17.20 | 0.404 | 0.404 | 0.308 | 0 |
| 1721058900 | 0.378 | -0.137 | -26.60 | 0.556 | 0.556 | 0.363 | 2000 |
| 1720799700 | 0.515 | 0.101 | 24.40 | 0.452 | 0.533 | 0.436 | 0 |
| 1720713300 | 0.414 | 0.0690001 | 20.00 | 0.396 | 0.422 | 0.371 | 0 |
| 1720626900 | 0.3449999 | 0.0549999 | 18.97 | 0.327 | 0.356 | 0.2865 | 0 |
| 1720540500 | 0.29 | -0.058 | -16.67 | 0.381 | 0.381 | 0.29 | 0 |
| 1720454100 | 0.3479999 | -0.115 | -24.84 | 0.521 | 0.523 | 0.3459999 | 0 |
| 1720194900 | 0.463 | -0.035 | -7.03 | 0.539 | 0.539 | 0.454 | 0 |
| 1720108500 | 0.498 | 0.011 | 2.26 | 0.492 | 0.512 | 0.484 | 0 |
| 1720022100 | 0.487 | 0.048 | 10.93 | 0.498 | 0.542 | 0.459 | 0 |
| 1719935700 | 0.439 | -0.031 | -6.60 | 0.505 | 0.505 | 0.406 | 0 |
| 1719849300 | 0.47 | -0.005 | -1.05 | 0.591 | 0.615 | 0.462 | 0 |
| 1719590100 | 0.475 | -0.029 | -5.75 | 0.527 | 0.527 | 0.472 | 0 |
| 1719503700 | 0.504 | -0.084 | -14.29 | 0.622 | 0.64 | 0.504 | 0 |
| 1719417300 | 0.588 | -0.055 | -8.55 | 0.649 | 0.683 | 0.545 | 0 |
| 1719330900 | 0.643 | 0.063 | 10.86 | 0.602 | 0.649 | 0.551 | 0 |
| 1719244500 | 0.58 | 0.051 | 9.64 | 0.5719999 | 0.6 | 0.532 | 0 |
| 1718985300 | 0.529 | 0.017 | 3.32 | 0.491 | 0.544 | 0.491 | 0 |
| 1718898900 | 0.512 | 0.042 | 8.94 | 0.486 | 0.522 | 0.467 | 0 |
| 1718812500 | 0.47 | -0.024 | -4.86 | 0.504 | 0.51 | 0.456 | 0 |
| 1718726100 | 0.494 | -0.047 | -8.69 | 0.602 | 0.608 | 0.487 | 200 |
| 1718639700 | 0.541 | 0.007 | 1.31 | 0.5649999 | 0.5679999 | 0.462 | 0 |
| 1718380500 | 0.534 | -0.106 | -16.56 | 0.707 | 0.707 | 0.515 | 200 |
| 1718294100 | 0.64 | -0.032 | -4.76 | 0.699 | 0.709 | 0.627 | 100 |
| 1718207700 | 0.672 | -0.028 | -4.00 | 0.744 | 0.744 | 0.665 | 0 |
| 1718121300 | 0.7 | -0.052 | -6.91 | 0.804 | 0.8149999 | 0.658 | 0 |
| 1718034900 | 0.752 | -0.138 | -15.51 | 0.759 | 0.76 | 0.706 | 100 |
| 1717775700 | 0.89 | 0.007 | 0.79 | 0.919 | 0.942 | 0.808 | 200 |
| 1717689300 | 0.883 | 0.085 | 10.65 | 0.841 | 0.914 | 0.841 | 0 |
| 1717602900 | 0.798 | 0.115 | 16.84 | 0.748 | 0.826 | 0.682 | 0 |
| 1717516500 | 0.683 | -0.023 | -3.26 | 0.74 | 0.74 | 0.681 | 0 |
| 1717430100 | 0.706 | 0.036 | 5.37 | 0.759 | 0.765 | 0.679 | 0 |
| 1717170900 | 0.67 | 0.001 | 0.15 | 0.701 | 0.714 | 0.652 | 0 |
| 1717084500 | 0.669 | 0.034 | 5.35 | 0.622 | 0.669 | 0.611 | 300 |
| 1716998100 | 0.635 | -0.129 | -16.88 | 0.772 | 0.773 | 0.635 | 0 |
| 1716911700 | 0.764 | -0.059 | -7.17 | 0.864 | 0.891 | 0.745 | 0 |
| 1716825300 | 0.823 | 0.022 | 2.75 | 0.833 | 0.835 | 0.794 | 0 |
| 1716566100 | 0.801 | -0.011 | -1.35 | 0.797 | 0.858 | 0.797 | 0 |
| 1716479700 | 0.812 | 0.008 | 1.00 | 0.8189999 | 0.841 | 0.798 | 100 |
| 1716393300 | 0.804 | -0.142 | -15.01 | 0.898 | 0.918 | 0.793 | 100 |
| 1716306900 | 0.946 | -0.09 | -8.69 | 1.055 | 1.057 | 0.943 | 100 |
| 1716220500 | 1.036 | -0.04 | -3.90 | 1.127 | 1.1279999 | 1.033 | 0 |
| 1715961300 | 1.078 | -0.04 | -3.32 | 1.095 | 1.1259999 | 1.044 | 0 |
| 1715874900 | 1.115 | -0.01 | -1.24 | 1.117 | 1.12 | 1.072 | 0 |
| 1715788500 | 1.129 | -0.02 | -1.83 | 1.21 | 1.211 | 1.0169999 | 0 |
| 1715702100 | 1.15 | 0.06 | 5.60 | 1.072 | 1.158 | 1.072 | 0 |
| 1715615700 | 1.089 | -0.04 | -3.71 | 1.201 | 1.201 | 1.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
