We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.924 | 0.004 | 0.43 | 0.861 | 0.958 | 0.834 | 0 |
| 1726070100 | 0.92 | 0.056 | 6.48 | 0.877 | 0.958 | 0.803 | 0 |
| 1725983700 | 0.864 | 0.041 | 4.98 | 0.861 | 0.887 | 0.789 | 0 |
| 1725897300 | 0.823 | -0.042 | -4.86 | 0.851 | 0.895 | 0.791 | 0 |
| 1725638100 | 0.865 | 0.063 | 7.86 | 0.79 | 0.865 | 0.781 | 0 |
| 1725551700 | 0.802 | 0.2340001 | 41.20 | 0.629 | 0.8149999 | 0.615 | 0 |
| 1725465300 | 0.5679999 | 0.2419999 | 74.23 | 0.391 | 0.58 | 0.391 | 0 |
| 1725378900 | 0.326 | 0.015 | 4.82 | 0.287 | 0.33 | 0.249 | 0 |
| 1725292500 | 0.311 | 0.016 | 5.42 | 0.2824999 | 0.391 | 0.2824999 | 0 |
| 1725033300 | 0.295 | 0.0110001 | 3.87 | 0.2875 | 0.3 | 0.213 | 0 |
| 1724946900 | 0.2839999 | -0.085 | -23.04 | 0.337 | 0.338 | 0.2839999 | 0 |
| 1724860500 | 0.369 | 0.0210001 | 6.03 | 0.3469999 | 0.37 | 0.306 | 0 |
| 1724774100 | 0.3479999 | 0.0949999 | 37.55 | 0.2605 | 0.35 | 0.2195 | 0 |
| 1724687700 | 0.253 | -0.0095 | -3.62 | 0.2859999 | 0.2859999 | 0.2295 | 0 |
| 1724428500 | 0.2625 | -0.018 | -6.42 | 0.31 | 0.316 | 0.259 | 0 |
| 1724342100 | 0.2805 | 0.003 | 1.08 | 0.2705 | 0.2814999 | 0.238 | 0 |
| 1724255700 | 0.2775 | -0.016 | -5.45 | 0.297 | 0.307 | 0.268 | 0 |
| 1724169300 | 0.2935 | -0.0265 | -8.28 | 0.342 | 0.342 | 0.2885 | 0 |
| 1724082900 | 0.32 | -0.134 | -29.52 | 0.457 | 0.464 | 0.318 | 0 |
| 1723823700 | 0.454 | -0.116 | -20.35 | 0.476 | 0.484 | 0.429 | 0 |
| 1723650900 | 0.5699999 | -0.105 | -15.56 | 0.648 | 0.648 | 0.554 | 0 |
| 1723564500 | 0.675 | 0.028 | 4.33 | 0.669 | 0.74 | 0.616 | 0 |
| 1723478100 | 0.647 | 0.006 | 0.94 | 0.624 | 0.661 | 0.6 | 0 |
| 1723218900 | 0.641 | -0.031 | -4.61 | 0.641 | 0.676 | 0.593 | 0 |
| 1723132500 | 0.672 | -0.009 | -1.32 | 0.718 | 0.783 | 0.669 | 0 |
| 1723046100 | 0.681 | -0.097 | -12.47 | 0.699 | 0.77 | 0.66 | 0 |
| 1722959700 | 0.778 | 0.011 | 1.43 | 0.673 | 0.841 | 0.673 | 0 |
| 1722873300 | 0.767 | 0.028 | 3.79 | 0.8199999 | 0.893 | 0.755 | 0 |
| 1722614100 | 0.739 | 0.123 | 19.97 | 0.636 | 0.739 | 0.631 | 0 |
| 1722527700 | 0.616 | 0.09 | 17.11 | 0.542 | 0.627 | 0.532 | 0 |
| 1722441300 | 0.526 | 0.023 | 4.57 | 0.524 | 0.533 | 0.457 | 0 |
| 1722354900 | 0.503 | 0.004 | 0.80 | 0.537 | 0.538 | 0.458 | 0 |
| 1722268500 | 0.499 | 0.035 | 7.54 | 0.42 | 0.539 | 0.402 | 0 |
| 1722009300 | 0.464 | -0.066 | -12.45 | 0.526 | 0.528 | 0.435 | 0 |
| 1721922900 | 0.53 | 0.055 | 11.58 | 0.527 | 0.558 | 0.506 | 0 |
| 1721836500 | 0.475 | 0.147 | 44.82 | 0.503 | 0.5669999 | 0.397 | 0 |
| 1721750100 | 0.328 | -0.006 | -1.80 | 0.317 | 0.353 | 0.2849999 | 0 |
| 1721663700 | 0.334 | -0.077 | -18.73 | 0.395 | 0.403 | 0.328 | 0 |
| 1721404500 | 0.4109999 | 0.065 | 18.79 | 0.368 | 0.417 | 0.337 | 0 |
| 1721318100 | 0.3459999 | 0.0069999 | 2.06 | 0.319 | 0.349 | 0.312 | 0 |
| 1721231700 | 0.339 | 0.008 | 2.42 | 0.343 | 0.372 | 0.313 | 0 |
| 1721145300 | 0.331 | 0.0470001 | 16.55 | 0.304 | 0.333 | 0.294 | 0 |
| 1721058900 | 0.2839999 | 0.0809999 | 39.90 | 0.248 | 0.294 | 0.238 | 0 |
| 1720799700 | 0.203 | -0.0525 | -20.55 | 0.2735 | 0.2735 | 0.194 | 0 |
| 1720713300 | 0.2555 | -0.0535 | -17.31 | 0.313 | 0.315 | 0.25 | 0 |
| 1720626900 | 0.309 | -0.064 | -17.16 | 0.385 | 0.385 | 0.303 | 0 |
| 1720540500 | 0.373 | 0.063 | 20.32 | 0.329 | 0.373 | 0.315 | 0 |
| 1720454100 | 0.31 | 0.057 | 22.53 | 0.256 | 0.314 | 0.2315 | 0 |
| 1720194900 | 0.253 | 0.0135 | 5.64 | 0.256 | 0.259 | 0.2165 | 0 |
| 1720108500 | 0.2395 | -0.011 | -4.39 | 0.244 | 0.2535 | 0.2355 | 0 |
| 1720022100 | 0.2505 | -0.037 | -12.87 | 0.29 | 0.291 | 0.229 | 0 |
| 1719935700 | 0.2875 | 0.015 | 5.50 | 0.291 | 0.311 | 0.268 | 0 |
| 1719849300 | 0.2725 | -0.024 | -8.09 | 0.2695 | 0.278 | 0.2235 | 0 |
| 1719590100 | 0.2965 | 0.01 | 3.49 | 0.312 | 0.34 | 0.2755 | 0 |
| 1719503700 | 0.2865 | 0.039 | 15.76 | 0.2685 | 0.2865 | 0.22 | 0 |
| 1719417300 | 0.2475 | 0.0315 | 14.58 | 0.2095 | 0.265 | 0.1965 | 0 |
| 1719330900 | 0.216 | -0.024 | -10.00 | 0.267 | 0.273 | 0.211 | 0 |
| 1719244500 | 0.24 | -0.051 | -17.53 | 0.305 | 0.306 | 0.234 | 0 |
| 1718985300 | 0.291 | -0.01 | -3.32 | 0.31 | 0.316 | 0.2844999 | 0 |
| 1718898900 | 0.301 | -0.029 | -8.79 | 0.359 | 0.359 | 0.2955 | 0 |
| 1718812500 | 0.33 | 0.011 | 3.45 | 0.354 | 0.354 | 0.318 | 0 |
| 1718726100 | 0.319 | 0.009 | 2.90 | 0.316 | 0.331 | 0.2829999 | 0 |
| 1718639700 | 0.31 | -0.017 | -5.20 | 0.341 | 0.369 | 0.309 | 0 |
| 1718380500 | 0.327 | 0.0655 | 25.05 | 0.2685 | 0.353 | 0.2625 | 0 |
| 1718294100 | 0.2615 | 0.0165 | 6.73 | 0.27 | 0.27 | 0.2295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
