We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.201 | 0.0175 | 9.54 | 0.2175 | 0.218 | 0.1915 | 0 |
| 1723218900 | 0.1835 | -0.0015 | -0.81 | 0.188 | 0.201 | 0.1729999 | 0 |
| 1723132500 | 0.185 | 0.024 | 14.91 | 0.156 | 0.1855 | 0.155 | 0 |
| 1723046100 | 0.161 | 0.0335 | 26.27 | 0.146 | 0.168 | 0.1285 | 0 |
| 1722959700 | 0.1275 | -0.0055 | -4.14 | 0.148 | 0.148 | 0.1135 | 0 |
| 1722873300 | 0.133 | -0.0105 | -7.32 | 0.103 | 0.153 | 0.093 | 200 |
| 1722614100 | 0.1435 | -0.025 | -14.84 | 0.1615 | 0.1724999 | 0.133 | 0 |
| 1722527700 | 0.1685 | -0.0245 | -12.69 | 0.2015 | 0.2015 | 0.1675 | 0 |
| 1722441300 | 0.193 | 0.0095 | 5.18 | 0.2025 | 0.211 | 0.1885 | 0 |
| 1722354900 | 0.1835 | -0.026 | -12.41 | 0.2065 | 0.2205 | 0.1665 | 0 |
| 1722268500 | 0.2095 | -0.0035 | -1.64 | 0.225 | 0.227 | 0.2039999 | 0 |
| 1722009300 | 0.213 | -0.004 | -1.84 | 0.23 | 0.2305 | 0.2 | 0 |
| 1721922900 | 0.217 | 0.007 | 3.33 | 0.2015 | 0.224 | 0.196 | 0 |
| 1721836500 | 0.21 | 0.0085 | 4.22 | 0.1995 | 0.215 | 0.191 | 0 |
| 1721750100 | 0.2015 | 0.006 | 3.07 | 0.2054999 | 0.207 | 0.1865 | 0 |
| 1721663700 | 0.1955 | 0.0285 | 17.07 | 0.188 | 0.215 | 0.188 | 200 |
| 1721404500 | 0.167 | -0.0165 | -8.99 | 0.202 | 0.202 | 0.167 | 0 |
| 1721318100 | 0.1835 | 0.0110001 | 6.38 | 0.1765 | 0.1905 | 0.1715 | 0 |
| 1721231700 | 0.1724999 | 0.0479999 | 38.55 | 0.1285 | 0.1755 | 0.125 | 0 |
| 1721145300 | 0.1245 | -0.0115 | -8.46 | 0.1355 | 0.136 | 0.113 | 0 |
| 1721058900 | 0.136 | -0.0115 | -7.80 | 0.146 | 0.1475 | 0.1305 | 0 |
| 1720799700 | 0.1475 | -0.0095 | -6.05 | 0.1675 | 0.169 | 0.14 | 0 |
| 1720713300 | 0.157 | 0.0085 | 5.72 | 0.1595 | 0.162 | 0.1419999 | 0 |
| 1720626900 | 0.1485 | 0.008 | 5.69 | 0.149 | 0.155 | 0.1429999 | 0 |
| 1720540500 | 0.1405 | -0.004 | -2.77 | 0.147 | 0.147 | 0.135 | 0 |
| 1720454100 | 0.1445 | -0.0055 | -3.67 | 0.152 | 0.156 | 0.14 | 0 |
| 1720194900 | 0.15 | 0.002 | 1.35 | 0.1565 | 0.158 | 0.1405 | 0 |
| 1720108500 | 0.148 | 0.001 | 0.68 | 0.1525 | 0.1525 | 0.137 | 0 |
| 1720022100 | 0.147 | 0.011 | 8.09 | 0.1525 | 0.1525 | 0.139 | 0 |
| 1719935700 | 0.136 | -0.0295 | -17.82 | 0.1625 | 0.1625 | 0.136 | 0 |
| 1719849300 | 0.1655 | 0.027 | 19.49 | 0.165 | 0.1729999 | 0.1555 | 0 |
| 1719590100 | 0.1385 | -0.0105 | -7.05 | 0.1585 | 0.159 | 0.1375 | 0 |
| 1719503700 | 0.149 | -0.0145 | -8.87 | 0.1695 | 0.1705 | 0.146 | 0 |
| 1719417300 | 0.1635 | -0.0135 | -7.63 | 0.195 | 0.1955 | 0.152 | 0 |
| 1719330900 | 0.177 | 0.008 | 4.73 | 0.1715 | 0.1855 | 0.1645 | 0 |
| 1719244500 | 0.169 | 0.0205 | 13.80 | 0.1445 | 0.1719999 | 0.144 | 0 |
| 1718985300 | 0.1485 | -0.0165 | -10.00 | 0.168 | 0.169 | 0.1465 | 0 |
| 1718898900 | 0.165 | 0.034 | 25.95 | 0.1405 | 0.168 | 0.13 | 0 |
| 1718812500 | 0.131 | 0 | 0.00 | 0.14 | 0.14 | 0.127 | 0 |
| 1718726100 | 0.131 | -0.0035 | -2.60 | 0.15 | 0.15 | 0.128 | 0 |
| 1718639700 | 0.1345 | -0.009 | -6.27 | 0.151 | 0.1565 | 0.1225 | 0 |
| 1718380500 | 0.1435 | -0.0405 | -22.01 | 0.195 | 0.195 | 0.1325 | 3000 |
| 1718294100 | 0.184 | -0.003 | -1.60 | 0.193 | 0.1965 | 0.175 | 0 |
| 1718207700 | 0.187 | 0.032 | 20.65 | 0.167 | 0.1925 | 0.1525 | 0 |
| 1718121300 | 0.155 | -0.0375 | -19.48 | 0.2065 | 0.2075 | 0.1419999 | 0 |
| 1718034900 | 0.1925 | -0.0035 | -1.79 | 0.1915 | 0.193 | 0.1855 | 0 |
| 1717775700 | 0.196 | -0.0425 | -17.82 | 0.243 | 0.248 | 0.19 | 0 |
| 1717689300 | 0.2385 | -0.006 | -2.45 | 0.2525 | 0.255 | 0.213 | 0 |
| 1717602900 | 0.2445 | 0.0165 | 7.24 | 0.231 | 0.253 | 0.231 | 0 |
| 1717516500 | 0.228 | 0.0065 | 2.93 | 0.2205 | 0.2285 | 0.2105 | 0 |
| 1717430100 | 0.2215 | 0.019 | 9.38 | 0.21 | 0.224 | 0.2025 | 0 |
| 1717170900 | 0.2025 | 0.0095 | 4.92 | 0.2049999 | 0.2085 | 0.1905 | 0 |
| 1717084500 | 0.193 | 0.0200001 | 11.56 | 0.1775 | 0.197 | 0.1705 | 0 |
| 1716998100 | 0.1729999 | -0.007 | -3.89 | 0.1785 | 0.181 | 0.1645 | 0 |
| 1716911700 | 0.18 | -0.002 | -1.10 | 0.1905 | 0.1925 | 0.1765 | 0 |
| 1716825300 | 0.182 | 0.013 | 7.69 | 0.1755 | 0.1855 | 0.1625 | 0 |
| 1716566100 | 0.169 | -0.01 | -5.59 | 0.1685 | 0.1785 | 0.1675 | 0 |
| 1716479700 | 0.179 | -0.019 | -9.60 | 0.212 | 0.212 | 0.175 | 0 |
| 1716393300 | 0.198 | 0.0005 | 0.25 | 0.208 | 0.209 | 0.1739999 | 0 |
| 1716306900 | 0.1975 | -0.0005 | -0.25 | 0.2065 | 0.207 | 0.1719999 | 0 |
| 1716220500 | 0.198 | -0.012 | -5.71 | 0.213 | 0.222 | 0.1965 | 0 |
| 1715961300 | 0.21 | 0.0005 | 0.24 | 0.213 | 0.22 | 0.2054999 | 0 |
| 1715874900 | 0.2095 | 0.013 | 6.62 | 0.208 | 0.21 | 0.1975 | 0 |
| 1715788500 | 0.1965 | 0.0165 | 9.17 | 0.1875 | 0.2075 | 0.171 | 0 |
| 1715702100 | 0.18 | 0.0065001 | 3.75 | 0.1745 | 0.198 | 0.1585 | 0 |
| 1715615700 | 0.1734999 | 0.0334999 | 23.93 | 0.1495 | 0.1755 | 0.1414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
