We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0145 | -0.0055 | -27.50 | 0.0185 | 0.019 | 0.0135 | 0 |
| 1723218900 | 0.02 | -0.001 | -4.76 | 0.026 | 0.026 | 0.017 | 0 |
| 1723132500 | 0.021 | -0.0055 | -20.75 | 0.0365 | 0.0365 | 0.021 | 0 |
| 1723046100 | 0.0265 | -0.0115 | -30.26 | 0.0405 | 0.0415 | 0.025 | 0 |
| 1722959700 | 0.038 | -0.0195 | -33.91 | 0.0555 | 0.057 | 0.0375 | 0 |
| 1722873300 | 0.0575 | 0.027 | 88.52 | 0.039 | 0.0605 | 0.0385 | 0 |
| 1722614100 | 0.0305 | 0.0005 | 1.67 | 0.0405 | 0.042 | 0.024 | 0 |
| 1722527700 | 0.03 | 0.0025 | 9.09 | 0.0335 | 0.035 | 0.026 | 0 |
| 1722441300 | 0.0275 | -0.001 | -3.51 | 0.0315 | 0.0315 | 0.022 | 0 |
| 1722354900 | 0.0285 | 0.0035 | 14.00 | 0.028 | 0.0325 | 0.0205 | 0 |
| 1722268500 | 0.025 | -0.0015 | -5.66 | 0.0315 | 0.0315 | 0.024 | 0 |
| 1722009300 | 0.0265 | 0.0005 | 1.92 | 0.0315 | 0.0315 | 0.0254999 | 0 |
| 1721922900 | 0.026 | -0.0015 | -5.45 | 0.0375 | 0.038 | 0.025 | 0 |
| 1721836500 | 0.0275 | -0.0025 | -8.33 | 0.038 | 0.0395 | 0.0265 | 0 |
| 1721750100 | 0.03 | -0.001 | -3.23 | 0.038 | 0.0385 | 0.029 | 0 |
| 1721663700 | 0.031 | -0.006 | -16.22 | 0.0395 | 0.0395 | 0.026 | 0 |
| 1721404500 | 0.037 | 0.006 | 19.35 | 0.0354999 | 0.037 | 0.0305 | 0 |
| 1721318100 | 0.031 | -0.007 | -18.42 | 0.0455 | 0.0455 | 0.0305 | 0 |
| 1721231700 | 0.038 | -0.017 | -30.91 | 0.063 | 0.0635 | 0.0375 | 0 |
| 1721145300 | 0.055 | 0.0075 | 15.79 | 0.056 | 0.0615 | 0.0505 | 0 |
| 1721058900 | 0.0475 | -0.001 | -2.06 | 0.058 | 0.058 | 0.0465 | 0 |
| 1720799700 | 0.0485 | 0.0025 | 5.43 | 0.0515 | 0.052 | 0.0425 | 0 |
| 1720713300 | 0.046 | -0.002 | -4.17 | 0.053 | 0.053 | 0.045 | 0 |
| 1720626900 | 0.048 | -0.0085 | -15.04 | 0.062 | 0.062 | 0.046 | 0 |
| 1720540500 | 0.0565 | 0.005 | 9.71 | 0.061 | 0.061 | 0.0515 | 0 |
| 1720454100 | 0.0515 | -0.004 | -7.21 | 0.064 | 0.064 | 0.046 | 0 |
| 1720194900 | 0.0555 | 0.0005 | 0.91 | 0.0615 | 0.0615 | 0.053 | 0 |
| 1720108500 | 0.055 | 0.0005 | 0.92 | 0.0615 | 0.062 | 0.0545 | 0 |
| 1720022100 | 0.0545 | -0.007 | -11.38 | 0.0635 | 0.064 | 0.0535 | 0 |
| 1719935700 | 0.0615 | 0.01 | 19.42 | 0.062 | 0.062 | 0.057 | 0 |
| 1719849300 | 0.0515 | -0.0135 | -20.77 | 0.062 | 0.062 | 0.048 | 0 |
| 1719590100 | 0.065 | 0.0065 | 11.11 | 0.064 | 0.0655 | 0.057 | 0 |
| 1719503700 | 0.0585 | 0.005 | 9.35 | 0.06 | 0.0605 | 0.0509999 | 0 |
| 1719417300 | 0.0535 | 0.0035 | 7.00 | 0.053 | 0.058 | 0.0475 | 0 |
| 1719330900 | 0.05 | -0.002 | -3.85 | 0.061 | 0.0615 | 0.047 | 0 |
| 1719244500 | 0.052 | -0.0115 | -18.11 | 0.075 | 0.0755 | 0.0509999 | 0 |
| 1718985300 | 0.0635 | 0.006 | 10.43 | 0.0655 | 0.066 | 0.056 | 0 |
| 1718898900 | 0.0575 | -0.019 | -24.84 | 0.081 | 0.081 | 0.057 | 0 |
| 1718812500 | 0.0765 | -0.001 | -1.29 | 0.082 | 0.0835 | 0.072 | 0 |
| 1718726100 | 0.0775 | -0.006 | -7.19 | 0.084 | 0.088 | 0.0685 | 0 |
| 1718639700 | 0.0835 | 0.006 | 7.74 | 0.083 | 0.0864999 | 0.0709999 | 0 |
| 1718380500 | 0.0775 | 0.0235 | 43.52 | 0.059 | 0.083 | 0.0555 | 0 |
| 1718294100 | 0.054 | 0.0025 | 4.85 | 0.057 | 0.057 | 0.0485 | 0 |
| 1718207700 | 0.0515 | -0.016 | -23.70 | 0.0714999 | 0.0714999 | 0.05 | 0 |
| 1718121300 | 0.0675 | 0.018 | 36.36 | 0.055 | 0.0725 | 0.0475 | 0 |
| 1718034900 | 0.0495 | 0.0015 | 3.13 | 0.0565 | 0.0575 | 0.0475 | 0 |
| 1717775700 | 0.048 | 0.008 | 20.00 | 0.0475 | 0.0509999 | 0.039 | 0 |
| 1717689300 | 0.04 | 0.0025 | 6.67 | 0.044 | 0.0455 | 0.037 | 0 |
| 1717602900 | 0.0375 | -0.0055 | -12.79 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1717516500 | 0.0429999 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.042 | 0 |
| 1717430100 | 0.0429999 | -0.0065 | -13.13 | 0.0555 | 0.056 | 0.0425 | 0 |
| 1717170900 | 0.0495 | -0.0025 | -4.81 | 0.0575 | 0.058 | 0.0475 | 0 |
| 1717084500 | 0.052 | -0.008 | -13.33 | 0.067 | 0.0675 | 0.05 | 0 |
| 1716998100 | 0.06 | 0.0045 | 8.11 | 0.0645 | 0.0645 | 0.055 | 0 |
| 1716911700 | 0.0555 | -0.0005 | -0.89 | 0.061 | 0.0615 | 0.053 | 0 |
| 1716825300 | 0.056 | -0.0055 | -8.94 | 0.068 | 0.068 | 0.0555 | 0 |
| 1716566100 | 0.0615 | 0.0025 | 4.24 | 0.06 | 0.062 | 0.0575 | 0 |
| 1716479700 | 0.059 | 0.0055 | 10.28 | 0.0575 | 0.062 | 0.0535 | 0 |
| 1716393300 | 0.0535 | -0.0005 | -0.93 | 0.059 | 0.0605 | 0.053 | 0 |
| 1716306900 | 0.054 | -0.001 | -1.82 | 0.0605 | 0.062 | 0.054 | 0 |
| 1716220500 | 0.055 | 0.003 | 5.77 | 0.064 | 0.0645 | 0.047 | 0 |
| 1715961300 | 0.052 | -0.0005 | -0.95 | 0.061 | 0.0615 | 0.049 | 0 |
| 1715874900 | 0.0525 | -0.003 | -5.41 | 0.061 | 0.0615 | 0.0509999 | 0 |
| 1715788500 | 0.0555 | -0.0085 | -13.28 | 0.0709999 | 0.0709999 | 0.0535 | 0 |
| 1715702100 | 0.064 | -0.001 | -1.54 | 0.0735 | 0.074 | 0.0535 | 0 |
| 1715615700 | 0.065 | -0.016 | -19.75 | 0.0855 | 0.0859999 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
