We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.1465 | 0.0095 | 6.93 | 0.1405 | 0.1525 | 0.13 | 0 |
1720713300 | 0.137 | -0.0065 | -4.53 | 0.146 | 0.1515 | 0.1325 | 0 |
1720626900 | 0.1435 | -0.0145 | -9.18 | 0.1625 | 0.1625 | 0.1385 | 0 |
1720540500 | 0.158 | 0.0085 | 5.69 | 0.16 | 0.1625 | 0.15 | 0 |
1720454100 | 0.1495 | -0.0025 | -1.64 | 0.1635 | 0.1635 | 0.137 | 0 |
1720194900 | 0.152 | -0.0005 | -0.33 | 0.158 | 0.1625 | 0.146 | 0 |
1720108500 | 0.1525 | 0.0005 | 0.33 | 0.16 | 0.1615 | 0.1525 | 0 |
1720022100 | 0.152 | -0.0135 | -8.16 | 0.1625 | 0.1645 | 0.149 | 0 |
1719935700 | 0.1655 | 0.0235001 | 16.55 | 0.156 | 0.1655 | 0.1555 | 0 |
1719849300 | 0.1419999 | -0.028 | -16.47 | 0.1555 | 0.1555 | 0.133 | 0 |
1719590100 | 0.17 | 0.0125 | 7.94 | 0.1605 | 0.1705 | 0.155 | 0 |
1719503700 | 0.1575 | 0.013 | 9.00 | 0.1515 | 0.1595 | 0.1395 | 0 |
1719417300 | 0.1445 | 0.01 | 7.43 | 0.1325 | 0.155 | 0.132 | 0 |
1719330900 | 0.1345 | -0.0055 | -3.93 | 0.151 | 0.154 | 0.1275 | 0 |
1719244500 | 0.14 | -0.024 | -14.63 | 0.181 | 0.182 | 0.1375 | 0 |
1718985300 | 0.164 | 0.014 | 9.33 | 0.159 | 0.165 | 0.147 | 0 |
1718898900 | 0.15 | -0.037 | -19.79 | 0.19 | 0.19 | 0.148 | 0 |
1718812500 | 0.187 | -0.001 | -0.53 | 0.191 | 0.1935 | 0.178 | 0 |
1718726100 | 0.188 | -0.0085 | -4.33 | 0.19 | 0.1975 | 0.171 | 0 |
1718639700 | 0.1965 | 0.0135 | 7.38 | 0.1875 | 0.203 | 0.1715 | 0 |
1718380500 | 0.183 | 0.045 | 32.61 | 0.1405 | 0.194 | 0.1395 | 732 |
1718294100 | 0.138 | 0.004 | 2.99 | 0.1385 | 0.1414999 | 0.1275 | 0 |
1718207700 | 0.134 | -0.0315 | -19.03 | 0.167 | 0.167 | 0.1295 | 0 |
1718121300 | 0.1655 | 0.037 | 28.79 | 0.131 | 0.178 | 0.123 | 0 |
1718034900 | 0.1285 | 0.0025 | 1.98 | 0.1385 | 0.1395 | 0.1245 | 0 |
1717775700 | 0.126 | 0.0245 | 24.14 | 0.1115 | 0.1325 | 0.099 | 0 |
1717689300 | 0.1015 | 0.003 | 3.05 | 0.1045 | 0.1165 | 0.096 | 0 |
1717602900 | 0.0985 | -0.0115 | -10.45 | 0.1075 | 0.108 | 0.093 | 0 |
1717516500 | 0.11 | -0.0025 | -2.22 | 0.123 | 0.1255 | 0.1095 | 0 |
1717430100 | 0.1125 | -0.0155 | -12.11 | 0.133 | 0.134 | 0.1115 | 0 |
1717170900 | 0.128 | -0.0055 | -4.12 | 0.1375 | 0.1385 | 0.123 | 0 |
1717084500 | 0.1335 | -0.0175 | -11.59 | 0.159 | 0.16 | 0.131 | 0 |
1716998100 | 0.151 | 0.0080001 | 5.59 | 0.155 | 0.156 | 0.1414999 | 0 |
1716911700 | 0.1429999 | 0 | 0.00 | 0.1475 | 0.1475 | 0.137 | 0 |
1716825300 | 0.1429999 | -0.0115 | -7.44 | 0.1605 | 0.1605 | 0.1424999 | 0 |
1716566100 | 0.1545 | 0.006 | 4.04 | 0.153 | 0.155 | 0.147 | 0 |
1716479700 | 0.1485 | 0.0135 | 10.00 | 0.136 | 0.1535 | 0.1355 | 0 |
1716393300 | 0.135 | -0.0005 | -0.37 | 0.1395 | 0.1515 | 0.1345 | 0 |
1716306900 | 0.1355 | -0.0015 | -1.09 | 0.1414999 | 0.1545 | 0.1355 | 0 |
1716220500 | 0.137 | 0.0085 | 6.61 | 0.144 | 0.1455 | 0.1215 | 0 |
1715961300 | 0.1285 | -0.002 | -1.53 | 0.14 | 0.1409999 | 0.123 | 0 |
1715874900 | 0.1305 | -0.0075 | -5.43 | 0.1414999 | 0.1429999 | 0.1285 | 732 |
1715788500 | 0.138 | -0.0175 | -11.25 | 0.1615 | 0.162 | 0.133 | 0 |
1715702100 | 0.1555 | -0.002 | -1.27 | 0.169 | 0.1705 | 0.1325 | 0 |
1715615700 | 0.1575 | -0.0325 | -17.11 | 0.193 | 0.1935 | 0.156 | 0 |
1715356500 | 0.19 | -0.006 | -3.06 | 0.1985 | 0.1985 | 0.175 | 0 |
1715270100 | 0.196 | -0.005 | -2.49 | 0.221 | 0.223 | 0.196 | 0 |
1715183700 | 0.201 | -0.011 | -5.19 | 0.22 | 0.22 | 0.199 | 0 |
1715097300 | 0.212 | -0.01 | -4.50 | 0.2265 | 0.2265 | 0.203 | 0 |
1715010900 | 0.222 | -0.0135 | -5.73 | 0.24 | 0.2405 | 0.215 | 0 |
1714751700 | 0.2355 | 0.018 | 8.28 | 0.224 | 0.236 | 0.2049999 | 0 |
1714665300 | 0.2175 | -0.018 | -7.64 | 0.2535 | 0.2555 | 0.2075 | 0 |
1714492500 | 0.2355 | 0.008 | 3.52 | 0.233 | 0.241 | 0.2185 | 0 |
1714406100 | 0.2275 | -0.062 | -21.42 | 0.2905 | 0.2915 | 0.2275 | 0 |
1714146900 | 0.2895 | 0.0055001 | 1.94 | 0.2795 | 0.2955 | 0.2785 | 0 |
1714060500 | 0.2839999 | 0.0134999 | 4.99 | 0.28 | 0.298 | 0.263 | 0 |
1713974100 | 0.2705 | 0.0005 | 0.19 | 0.2665 | 0.2885 | 0.2665 | 0 |
1713887700 | 0.27 | -0.053 | -16.41 | 0.323 | 0.328 | 0.262 | 0 |
1713801300 | 0.323 | -0.019 | -5.56 | 0.338 | 0.3479999 | 0.323 | 0 |
1713542100 | 0.342 | -0.018 | -5.00 | 0.383 | 0.383 | 0.342 | 0 |
1713455700 | 0.36 | -0.011 | -2.96 | 0.374 | 0.377 | 0.36 | 0 |
1713369300 | 0.371 | -0.016 | -4.13 | 0.402 | 0.4109999 | 0.366 | 0 |
1713282900 | 0.387 | 0.002 | 0.52 | 0.406 | 0.4099999 | 0.375 | 0 |
1713196500 | 0.385 | 0.005 | 1.32 | 0.381 | 0.391 | 0.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions