We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1721663700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1721404500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1721318100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1721231700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0055 | 0.0035 | 0 |
| 1721145300 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.0035 | 0 |
| 1721058900 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1720799700 | 0.0065 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1720713300 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.008 | 0.005 | 0 |
| 1720626900 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1720540500 | 0.0045 | -0.0025 | -35.71 | 0.0075 | 0.0075 | 0.0045 | 0 |
| 1720454100 | 0.007 | -0.0025 | -26.32 | 0.01 | 0.011 | 0.007 | 0 |
| 1720194900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 0 |
| 1720108500 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.011 | 0.008 | 10000 |
| 1720022100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.011 | 0.008 | 10000 |
| 1719935700 | 0.009 | -0.002 | -18.18 | 0.0125 | 0.0145 | 0.0075 | 0 |
| 1719849300 | 0.011 | -0.0025 | -18.52 | 0.0185 | 0.0185 | 0.0105 | 0 |
| 1719590100 | 0.0135 | -0.0035 | -20.59 | 0.0205 | 0.0205 | 0.013 | 0 |
| 1719503700 | 0.017 | -0.007 | -29.17 | 0.0175 | 0.0225 | 0.014 | 50000 |
| 1719417300 | 0.024 | -0.005 | -17.24 | 0.0345 | 0.0345 | 0.0225 | 30000 |
| 1719330900 | 0.029 | -0.0065 | -18.31 | 0.037 | 0.037 | 0.029 | 0 |
| 1719244500 | 0.0354999 | -0.0025 | -6.58 | 0.0445 | 0.0445 | 0.0345 | 0 |
| 1718985300 | 0.038 | -0.0055 | -12.64 | 0.047 | 0.047 | 0.033 | 0 |
| 1718898900 | 0.0434999 | 0.0089999 | 26.09 | 0.0375 | 0.0434999 | 0.034 | 0 |
| 1718812500 | 0.0345 | -0.005 | -12.66 | 0.044 | 0.044 | 0.0335 | 0 |
| 1718726100 | 0.0395 | 0.0045 | 12.86 | 0.0415 | 0.042 | 0.035 | 0 |
| 1718639700 | 0.035 | -0.007 | -16.67 | 0.05 | 0.0505 | 0.0325 | 0 |
| 1718380500 | 0.042 | -0.004 | -8.70 | 0.05 | 0.0515 | 0.042 | 0 |
| 1718294100 | 0.046 | -0.0015 | -3.16 | 0.0505 | 0.052 | 0.0429999 | 0 |
| 1718207700 | 0.0475 | 0.0065 | 15.85 | 0.047 | 0.0475 | 0.0385 | 35000 |
| 1718121300 | 0.041 | -0.0035 | -7.87 | 0.0515 | 0.0515 | 0.0395 | 0 |
| 1718034900 | 0.0445 | 0 | 0.00 | 0.045 | 0.048 | 0.0415 | 0 |
| 1717775700 | 0.0445 | 0.003 | 7.23 | 0.0455 | 0.046 | 0.041 | 0 |
| 1717689300 | 0.0415 | 0.0085 | 25.76 | 0.038 | 0.0429999 | 0.0365 | 0 |
| 1717602900 | 0.033 | 0.001 | 3.13 | 0.039 | 0.0395 | 0.031 | 0 |
| 1717516500 | 0.032 | 0.004 | 14.29 | 0.0305 | 0.034 | 0.0285 | 20000 |
| 1717430100 | 0.028 | 0.003 | 12.00 | 0.0305 | 0.0305 | 0.0245 | 20000 |
| 1717170900 | 0.025 | 0.0015 | 6.38 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1717084500 | 0.0235 | -0.0015 | -6.00 | 0.027 | 0.0275 | 0.0225 | 0 |
| 1716998100 | 0.025 | -0.012 | -32.43 | 0.0385 | 0.039 | 0.025 | 5000 |
| 1716911700 | 0.037 | -0.0025 | -6.33 | 0.0429999 | 0.0434999 | 0.036 | 5000 |
| 1716825300 | 0.0395 | 0.0005 | 1.28 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1716566100 | 0.039 | -0.003 | -7.14 | 0.0385 | 0.041 | 0.038 | 0 |
| 1716479700 | 0.042 | -0.001 | -2.33 | 0.048 | 0.048 | 0.04 | 0 |
| 1716393300 | 0.0429999 | -0.004 | -8.51 | 0.05 | 0.05 | 0.0405 | 20000 |
| 1716306900 | 0.047 | -0.006 | -11.32 | 0.049 | 0.05 | 0.0429999 | 0 |
| 1716220500 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.052 | 0 |
| 1715961300 | 0.056 | -0.0125 | -18.25 | 0.0685 | 0.07 | 0.054 | 60000 |
| 1715874900 | 0.0685 | 0.0015 | 2.24 | 0.07 | 0.0714999 | 0.064 | 0 |
| 1715788500 | 0.067 | 0.0095 | 16.52 | 0.0615 | 0.067 | 0.0575 | 0 |
| 1715702100 | 0.0575 | 0.0005 | 0.88 | 0.06 | 0.0605 | 0.055 | 0 |
| 1715615700 | 0.057 | -0.005 | -8.06 | 0.065 | 0.065 | 0.0555 | 0 |
| 1715356500 | 0.062 | -0.005 | -7.46 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1715270100 | 0.067 | 0.0015 | 2.29 | 0.0685 | 0.0714999 | 0.065 | 0 |
| 1715183700 | 0.0655 | -0.01 | -13.25 | 0.079 | 0.08 | 0.0625 | 10000 |
| 1715097300 | 0.0755 | 0.0295 | 64.13 | 0.0445 | 0.076 | 0.0445 | 35000 |
| 1715010900 | 0.046 | -0.0005 | -1.08 | 0.052 | 0.053 | 0.044 | 0 |
| 1714751700 | 0.0465 | 0.002 | 4.49 | 0.05 | 0.0505 | 0.045 | 0 |
| 1714665300 | 0.0445 | -0.004 | -8.25 | 0.0495 | 0.05 | 0.0434999 | 0 |
| 1714492500 | 0.0485 | 0.0025 | 5.43 | 0.049 | 0.0509999 | 0.044 | 0 |
| 1714406100 | 0.046 | -0.001 | -2.13 | 0.056 | 0.056 | 0.046 | 0 |
| 1714146900 | 0.047 | -0.001 | -2.08 | 0.055 | 0.055 | 0.047 | 0 |
| 1714060500 | 0.048 | -0.0035 | -6.80 | 0.0535 | 0.054 | 0.044 | 0 |
| 1713974100 | 0.0515 | -0.0045 | -8.04 | 0.0605 | 0.0605 | 0.049 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
