We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.4 | -0.001 | -0.25 | 0.402 | 0.404 | 0.39 | 0 |
| 1723218900 | 0.401 | -0.004 | -0.99 | 0.4089999 | 0.4089999 | 0.391 | 0 |
| 1723132500 | 0.405 | 0.013 | 3.32 | 0.403 | 0.4089999 | 0.398 | 0 |
| 1723046100 | 0.392 | -0.008 | -2.00 | 0.396 | 0.4099999 | 0.392 | 0 |
| 1722959700 | 0.4 | -0.003 | -0.74 | 0.394 | 0.404 | 0.394 | 0 |
| 1722873300 | 0.403 | 0.019 | 4.95 | 0.395 | 0.404 | 0.38 | 0 |
| 1722614100 | 0.384 | 0.005 | 1.32 | 0.39 | 0.39 | 0.376 | 0 |
| 1722527700 | 0.379 | 0.019 | 5.28 | 0.365 | 0.382 | 0.361 | 0 |
| 1722441300 | 0.36 | -0.003 | -0.83 | 0.364 | 0.364 | 0.336 | 0 |
| 1722354900 | 0.363 | 0.0190001 | 5.52 | 0.34 | 0.4069999 | 0.339 | 0 |
| 1722268500 | 0.3439999 | 0.0229999 | 7.17 | 0.321 | 0.352 | 0.319 | 0 |
| 1722009300 | 0.321 | -0.014 | -4.18 | 0.334 | 0.337 | 0.321 | 0 |
| 1721922900 | 0.335 | -0.012 | -3.46 | 0.355 | 0.357 | 0.335 | 0 |
| 1721836500 | 0.3469999 | 0.0049999 | 1.46 | 0.349 | 0.351 | 0.343 | 0 |
| 1721750100 | 0.342 | 0.014 | 4.27 | 0.332 | 0.3469999 | 0.329 | 0 |
| 1721663700 | 0.328 | -0.011 | -3.24 | 0.34 | 0.34 | 0.323 | 0 |
| 1721404500 | 0.339 | 0.011 | 3.35 | 0.328 | 0.3469999 | 0.328 | 0 |
| 1721318100 | 0.328 | -0.007 | -2.09 | 0.339 | 0.339 | 0.323 | 0 |
| 1721231700 | 0.335 | -0.002 | -0.59 | 0.3469999 | 0.3479999 | 0.33 | 0 |
| 1721145300 | 0.337 | 0.001 | 0.30 | 0.3459999 | 0.3479999 | 0.337 | 0 |
| 1721058900 | 0.336 | 0.013 | 4.02 | 0.33 | 0.338 | 0.329 | 0 |
| 1720799700 | 0.323 | -0.013 | -3.87 | 0.33 | 0.338 | 0.32 | 0 |
| 1720713300 | 0.336 | -0.015 | -4.27 | 0.35 | 0.35 | 0.328 | 0 |
| 1720626900 | 0.351 | 0.0050001 | 1.45 | 0.3459999 | 0.352 | 0.342 | 0 |
| 1720540500 | 0.3459999 | 0.0219999 | 6.79 | 0.331 | 0.351 | 0.326 | 0 |
| 1720454100 | 0.324 | 0.014 | 4.52 | 0.315 | 0.324 | 0.302 | 0 |
| 1720194900 | 0.31 | -0.006 | -1.90 | 0.317 | 0.317 | 0.307 | 0 |
| 1720108500 | 0.316 | -0.007 | -2.17 | 0.329 | 0.329 | 0.308 | 0 |
| 1720022100 | 0.323 | -0.013 | -3.87 | 0.338 | 0.339 | 0.32 | 0 |
| 1719935700 | 0.336 | 0.015 | 4.67 | 0.322 | 0.338 | 0.314 | 0 |
| 1719849300 | 0.321 | 0.013 | 4.22 | 0.2995 | 0.321 | 0.296 | 0 |
| 1719590100 | 0.308 | 0.016 | 5.48 | 0.2955 | 0.308 | 0.2935 | 0 |
| 1719503700 | 0.292 | 0.032 | 12.31 | 0.2824999 | 0.301 | 0.2645 | 0 |
| 1719417300 | 0.26 | 0.0095 | 3.79 | 0.248 | 0.2655 | 0.2475 | 0 |
| 1719330900 | 0.2505 | 0.018 | 7.74 | 0.2405 | 0.2505 | 0.237 | 0 |
| 1719244500 | 0.2325 | 0.004 | 1.75 | 0.2265 | 0.238 | 0.226 | 0 |
| 1718985300 | 0.2285 | 0.0075 | 3.39 | 0.224 | 0.2405 | 0.2235 | 0 |
| 1718898900 | 0.221 | -0.017 | -7.14 | 0.242 | 0.242 | 0.221 | 0 |
| 1718812500 | 0.238 | 0.0085 | 3.70 | 0.23 | 0.242 | 0.23 | 0 |
| 1718726100 | 0.2295 | -0.0105 | -4.38 | 0.236 | 0.2415 | 0.2295 | 0 |
| 1718639700 | 0.24 | 0.009 | 3.90 | 0.225 | 0.247 | 0.2225 | 0 |
| 1718380500 | 0.231 | 0.012 | 5.48 | 0.218 | 0.231 | 0.2105 | 0 |
| 1718294100 | 0.219 | 0.0075 | 3.55 | 0.2155 | 0.2225 | 0.2125 | 0 |
| 1718207700 | 0.2115 | -0.0145 | -6.42 | 0.2235 | 0.2285 | 0.2115 | 0 |
| 1718121300 | 0.226 | 0.0075 | 3.43 | 0.215 | 0.229 | 0.211 | 0 |
| 1718034900 | 0.2185 | 0 | 0.00 | 0.217 | 0.221 | 0.217 | 0 |
| 1717775700 | 0.2185 | -0.0055 | -2.46 | 0.226 | 0.2265 | 0.217 | 0 |
| 1717689300 | 0.224 | -0.019 | -7.82 | 0.2425 | 0.2425 | 0.2215 | 0 |
| 1717602900 | 0.243 | -0.007 | -2.80 | 0.2435 | 0.25 | 0.241 | 0 |
| 1717516500 | 0.25 | -0.0115 | -4.40 | 0.2675 | 0.2695 | 0.2475 | 0 |
| 1717430100 | 0.2615 | -0.0095 | -3.51 | 0.267 | 0.2725 | 0.259 | 0 |
| 1717170900 | 0.271 | -0.0075 | -2.69 | 0.281 | 0.2849999 | 0.271 | 0 |
| 1717084500 | 0.2785 | 0.0035 | 1.27 | 0.2814999 | 0.2824999 | 0.275 | 0 |
| 1716998100 | 0.275 | 0.031 | 12.70 | 0.2505 | 0.275 | 0.2495 | 0 |
| 1716911700 | 0.244 | 0.0075 | 3.17 | 0.2395 | 0.245 | 0.2295 | 0 |
| 1716825300 | 0.2365 | -0.002 | -0.84 | 0.2345 | 0.2395 | 0.234 | 0 |
| 1716566100 | 0.2385 | 0.0035 | 1.49 | 0.243 | 0.2435 | 0.2375 | 0 |
| 1716479700 | 0.235 | -0.0005 | -0.21 | 0.2345 | 0.24 | 0.2325 | 0 |
| 1716393300 | 0.2355 | 0.0095 | 4.20 | 0.2305 | 0.24 | 0.2275 | 0 |
| 1716306900 | 0.226 | 0.0095 | 4.39 | 0.221 | 0.235 | 0.221 | 0 |
| 1716220500 | 0.2165 | 0.0035 | 1.64 | 0.214 | 0.2195 | 0.212 | 0 |
| 1715961300 | 0.213 | 0.0205 | 10.65 | 0.2 | 0.2185 | 0.1905 | 0 |
| 1715874900 | 0.1925 | -0.005 | -2.53 | 0.202 | 0.2025 | 0.188 | 0 |
| 1715788500 | 0.1975 | -0.018 | -8.35 | 0.2175 | 0.218 | 0.1975 | 0 |
| 1715702100 | 0.2155 | -0.0015 | -0.69 | 0.22 | 0.22 | 0.2135 | 0 |
| 1715615700 | 0.217 | 0.0075 | 3.58 | 0.2135 | 0.22 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
