We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.168 | -0.004 | -2.33 | 0.1719999 | 0.1724999 | 0.1625 | 0 |
| 1723218900 | 0.1719999 | -0.0015 | -0.86 | 0.1795 | 0.1795 | 0.166 | 0 |
| 1723132500 | 0.1734999 | -0.0045 | -2.53 | 0.1875 | 0.1875 | 0.1734999 | 0 |
| 1723046100 | 0.178 | -0.008 | -4.30 | 0.1815 | 0.1855 | 0.1729999 | 0 |
| 1722959700 | 0.186 | -0.0005 | -0.27 | 0.1739999 | 0.198 | 0.1739999 | 0 |
| 1722873300 | 0.1865 | 0.0215 | 13.03 | 0.176 | 0.195 | 0.167 | 0 |
| 1722614100 | 0.165 | -0.0085 | -4.90 | 0.185 | 0.1875 | 0.1555 | 0 |
| 1722527700 | 0.1734999 | 0.0034999 | 2.06 | 0.1729999 | 0.186 | 0.1605 | 0 |
| 1722441300 | 0.17 | 0.005 | 3.03 | 0.163 | 0.181 | 0.163 | 0 |
| 1722354900 | 0.165 | -0.0045 | -2.65 | 0.1715 | 0.1729999 | 0.1605 | 0 |
| 1722268500 | 0.1695 | 0.004 | 2.42 | 0.1655 | 0.1715 | 0.1605 | 0 |
| 1722009300 | 0.1655 | -0.005 | -2.93 | 0.1729999 | 0.177 | 0.165 | 0 |
| 1721922900 | 0.1705 | -0.0025 | -1.45 | 0.187 | 0.1895 | 0.1675 | 0 |
| 1721836500 | 0.1729999 | 0.0014999 | 0.87 | 0.1815 | 0.184 | 0.171 | 0 |
| 1721750100 | 0.1715 | 0.002 | 1.18 | 0.176 | 0.177 | 0.164 | 0 |
| 1721663700 | 0.1695 | -0.007 | -3.97 | 0.176 | 0.176 | 0.163 | 0 |
| 1721404500 | 0.1765 | 0.005 | 2.92 | 0.1695 | 0.178 | 0.1695 | 0 |
| 1721318100 | 0.1715 | -0.007 | -3.92 | 0.1885 | 0.1885 | 0.1675 | 0 |
| 1721231700 | 0.1785 | -0.001 | -0.56 | 0.1855 | 0.1865 | 0.177 | 0 |
| 1721145300 | 0.1795 | 0 | 0.00 | 0.1785 | 0.185 | 0.1745 | 0 |
| 1721058900 | 0.1795 | 0.01 | 5.90 | 0.182 | 0.184 | 0.17 | 0 |
| 1720799700 | 0.1695 | -0.011 | -6.09 | 0.186 | 0.186 | 0.162 | 0 |
| 1720713300 | 0.1805 | -0.0375 | -17.20 | 0.2165 | 0.217 | 0.1785 | 0 |
| 1720626900 | 0.218 | -0.0095 | -4.18 | 0.232 | 0.232 | 0.2145 | 0 |
| 1720540500 | 0.2275 | 0.0005 | 0.22 | 0.2295 | 0.2315 | 0.222 | 0 |
| 1720454100 | 0.227 | 0.013 | 6.07 | 0.218 | 0.227 | 0.21 | 0 |
| 1720194900 | 0.214 | 0.0045 | 2.15 | 0.2125 | 0.2145 | 0.2065 | 0 |
| 1720108500 | 0.2095 | -0.0115 | -5.20 | 0.221 | 0.2225 | 0.209 | 0 |
| 1720022100 | 0.221 | -0.004 | -1.78 | 0.2245 | 0.227 | 0.2185 | 0 |
| 1719935700 | 0.225 | -0.0005 | -0.22 | 0.23 | 0.2315 | 0.222 | 0 |
| 1719849300 | 0.2255 | 0.0085 | 3.92 | 0.2105 | 0.2255 | 0.2065 | 0 |
| 1719590100 | 0.217 | 0.0035 | 1.64 | 0.2155 | 0.2215 | 0.211 | 0 |
| 1719503700 | 0.2135 | 0.006 | 2.89 | 0.211 | 0.219 | 0.21 | 0 |
| 1719417300 | 0.2075 | -0.001 | -0.48 | 0.2085 | 0.218 | 0.2054999 | 0 |
| 1719330900 | 0.2085 | -0.0015 | -0.71 | 0.217 | 0.2195 | 0.2065 | 0 |
| 1719244500 | 0.21 | -0.0165 | -7.28 | 0.226 | 0.231 | 0.2095 | 0 |
| 1718985300 | 0.2265 | 0.0095 | 4.38 | 0.219 | 0.229 | 0.212 | 0 |
| 1718898900 | 0.217 | -0.005 | -2.25 | 0.226 | 0.226 | 0.2135 | 0 |
| 1718812500 | 0.222 | 0.001 | 0.45 | 0.2225 | 0.224 | 0.2145 | 0 |
| 1718726100 | 0.221 | -0.003 | -1.34 | 0.2245 | 0.232 | 0.221 | 0 |
| 1718639700 | 0.224 | 0.007 | 3.23 | 0.218 | 0.234 | 0.214 | 0 |
| 1718380500 | 0.217 | -0.001 | -0.46 | 0.2205 | 0.2265 | 0.2145 | 0 |
| 1718294100 | 0.218 | 0.0105 | 5.06 | 0.2145 | 0.2225 | 0.2095 | 0 |
| 1718207700 | 0.2075 | -0.02 | -8.79 | 0.23 | 0.2315 | 0.2049999 | 0 |
| 1718121300 | 0.2275 | 0.016 | 7.57 | 0.213 | 0.2365 | 0.212 | 0 |
| 1718034900 | 0.2115 | 0.0015 | 0.71 | 0.2115 | 0.2175 | 0.2115 | 0 |
| 1717775700 | 0.21 | 0.014 | 7.14 | 0.201 | 0.2115 | 0.192 | 0 |
| 1717689300 | 0.196 | 0.001 | 0.51 | 0.196 | 0.201 | 0.1925 | 0 |
| 1717602900 | 0.195 | 0.0045 | 2.36 | 0.187 | 0.1965 | 0.185 | 0 |
| 1717516500 | 0.1905 | 0.0005 | 0.26 | 0.197 | 0.199 | 0.182 | 0 |
| 1717430100 | 0.19 | -0.002 | -1.04 | 0.1895 | 0.2015 | 0.188 | 0 |
| 1717170900 | 0.192 | -0.011 | -5.42 | 0.2015 | 0.206 | 0.19 | 0 |
| 1717084500 | 0.203 | -0.0095 | -4.47 | 0.221 | 0.222 | 0.198 | 0 |
| 1716998100 | 0.2125 | 0.0085001 | 4.17 | 0.2105 | 0.213 | 0.2044999 | 0 |
| 1716911700 | 0.2039999 | 0.0079999 | 4.08 | 0.198 | 0.209 | 0.1915 | 0 |
| 1716825300 | 0.196 | -0.004 | -2.00 | 0.2039999 | 0.2039999 | 0.1905 | 0 |
| 1716566100 | 0.2 | -0.003 | -1.48 | 0.209 | 0.209 | 0.1975 | 0 |
| 1716479700 | 0.203 | 0.013 | 6.84 | 0.1915 | 0.2065 | 0.1905 | 0 |
| 1716393300 | 0.19 | -0.0085 | -4.28 | 0.2005 | 0.203 | 0.19 | 0 |
| 1716306900 | 0.1985 | -0.003 | -1.49 | 0.2065 | 0.209 | 0.1965 | 0 |
| 1716220500 | 0.2015 | 0.0105 | 5.50 | 0.1915 | 0.2025 | 0.1915 | 0 |
| 1715961300 | 0.191 | -0.0185 | -8.83 | 0.2165 | 0.2165 | 0.19 | 0 |
| 1715874900 | 0.2095 | 0.0065 | 3.20 | 0.21 | 0.2125 | 0.2005 | 0 |
| 1715788500 | 0.203 | -0.014 | -6.45 | 0.218 | 0.221 | 0.203 | 0 |
| 1715702100 | 0.217 | -0.0025 | -1.14 | 0.224 | 0.224 | 0.21 | 0 |
| 1715615700 | 0.2195 | 0.012 | 5.78 | 0.211 | 0.222 | 0.2085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
