We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720713300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720626900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720540500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720454100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720194900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720108500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1720022100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719935700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719849300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719590100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719503700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719417300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719330900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719244500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718985300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718898900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718812500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718726100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718639700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718380500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718294100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718207700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718121300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718034900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717775700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717689300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717602900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717516500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717430100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717170900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717084500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716998100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716911700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716825300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716566100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716479700 | 2.0099999 | 0.19 | 10.44 | 1.88 | 2.02 | 1.82 | 0 |
| 1716393300 | 1.82 | 0.01 | 0.28 | 1.85 | 1.865 | 1.785 | 0 |
| 1716306900 | 1.815 | 0 | 0.00 | 1.865 | 1.895 | 1.77 | 0 |
| 1716220500 | 1.815 | 0.08 | 4.31 | 1.795 | 1.82 | 1.75 | 0 |
| 1715961300 | 1.74 | -0.07 | -3.60 | 1.885 | 1.89 | 1.7 | 0 |
| 1715874900 | 1.805 | 0.08 | 4.34 | 1.755 | 1.815 | 1.74 | 0 |
| 1715788500 | 1.73 | 0.07 | 3.90 | 1.74 | 1.775 | 1.66 | 0 |
| 1715702100 | 1.665 | 0.01 | 0.30 | 1.685 | 1.705 | 1.595 | 0 |
| 1715615700 | 1.66 | -0.02 | -0.90 | 1.745 | 1.825 | 1.6399999 | 0 |
| 1715356500 | 1.675 | 0.09 | 5.68 | 1.615 | 1.685 | 1.615 | 0 |
| 1715270100 | 1.585 | 0.18 | 12.41 | 1.331 | 1.585 | 1.331 | 0 |
| 1715183700 | 1.41 | 0.04 | 2.77 | 1.385 | 1.412 | 1.337 | 0 |
| 1715097300 | 1.372 | 0.07 | 5.62 | 1.342 | 1.372 | 1.3 | 0 |
| 1715010900 | 1.299 | 0.05 | 3.67 | 1.285 | 1.317 | 1.2589999 | 0 |
| 1714751700 | 1.2529999 | 0.03 | 2.87 | 1.27 | 1.313 | 1.188 | 0 |
| 1714665300 | 1.218 | -0 | -0.08 | 1.226 | 1.283 | 1.179 | 0 |
| 1714492500 | 1.219 | -0.02 | -1.30 | 1.26 | 1.271 | 1.192 | 0 |
| 1714406100 | 1.235 | -0.01 | -0.56 | 1.307 | 1.322 | 1.218 | 0 |
| 1714146900 | 1.242 | 0.16 | 14.58 | 1.147 | 1.2569999 | 1.108 | 0 |
| 1714060500 | 1.084 | -0.1 | -8.14 | 1.218 | 1.223 | 1.037 | 0 |
| 1713974100 | 1.18 | 0.05 | 4.33 | 1.149 | 1.201 | 1.1259999 | 0 |
| 1713887700 | 1.131 | 0.04 | 3.57 | 1.125 | 1.135 | 1.093 | 0 |
| 1713801300 | 1.092 | -0.04 | -3.45 | 1.156 | 1.156 | 1.08 | 0 |
| 1713542100 | 1.131 | 0.04 | 3.57 | 1.077 | 1.151 | 1.046 | 0 |
| 1713455700 | 1.092 | 0.12 | 11.89 | 1.03 | 1.097 | 0.963 | 0 |
| 1713369300 | 0.976 | -0.068 | -6.51 | 1.025 | 1.087 | 0.968 | 0 |
| 1713282900 | 1.044 | -0.09 | -8.26 | 1.054 | 1.081 | 1.021 | 0 |
| 1713196500 | 1.1379999 | 0.2 | 21.19 | 1.073 | 1.285 | 1.0129999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
