We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725551700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725465300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725378900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725292500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725033300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724946900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724860500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724774100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724687700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724428500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724342100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724255700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724169300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724082900 | 2.645 | 0.02 | 0.76 | 2.645 | 2.65 | 2.61 | 0 |
| 1723823700 | 2.625 | 0.04 | 1.55 | 2.735 | 2.74 | 2.58 | 0 |
| 1723650900 | 2.585 | 0.09 | 3.40 | 2.55 | 2.595 | 2.495 | 0 |
| 1723564500 | 2.5 | 0.09 | 3.73 | 2.47 | 2.505 | 2.445 | 0 |
| 1723478100 | 2.41 | 0.02 | 0.84 | 2.435 | 2.475 | 2.395 | 0 |
| 1723218900 | 2.39 | 0.04 | 1.49 | 2.39 | 2.425 | 2.34 | 0 |
| 1723132500 | 2.355 | -0.02 | -0.63 | 2.43 | 2.455 | 2.275 | 0 |
| 1723046100 | 2.37 | 0.2 | 8.97 | 2.285 | 2.3849999 | 2.2 | 0 |
| 1722959700 | 2.175 | 0.06 | 2.84 | 2.185 | 2.2 | 2.1 | 0 |
| 1722873300 | 2.115 | -0.11 | -4.73 | 1.955 | 2.145 | 1.735 | 0 |
| 1722614100 | 2.22 | -0.15 | -6.13 | 2.255 | 2.36 | 2.17 | 0 |
| 1722527700 | 2.365 | -0.54 | -18.59 | 2.66 | 2.71 | 2.31 | 0 |
| 1722441300 | 2.9049999 | 0.07 | 2.65 | 2.935 | 2.945 | 2.845 | 0 |
| 1722354900 | 2.83 | 0.1 | 3.47 | 2.82 | 2.845 | 2.71 | 0 |
| 1722268500 | 2.735 | 0.02 | 0.74 | 2.79 | 2.82 | 2.705 | 0 |
| 1722009300 | 2.715 | 0.01 | 0.37 | 2.77 | 2.77 | 2.675 | 0 |
| 1721922900 | 2.705 | -0.17 | -5.91 | 2.835 | 2.9049999 | 2.555 | 0 |
| 1721836500 | 2.875 | 0.01 | 0.35 | 2.855 | 2.99 | 2.835 | 0 |
| 1721750100 | 2.865 | 0.07 | 2.50 | 2.87 | 2.88 | 2.7799999 | 0 |
| 1721663700 | 2.795 | 0.15 | 5.47 | 2.715 | 2.82 | 2.685 | 0 |
| 1721404500 | 2.65 | 0.05 | 1.92 | 2.65 | 2.71 | 2.61 | 0 |
| 1721318100 | 2.6 | -0.11 | -3.88 | 2.785 | 2.815 | 2.5099999 | 0 |
| 1721231700 | 2.705 | -0.11 | -3.74 | 2.815 | 2.835 | 2.695 | 0 |
| 1721145300 | 2.81 | 0.13 | 4.85 | 2.68 | 2.82 | 2.64 | 0 |
| 1721058900 | 2.68 | -0.14 | -4.96 | 2.805 | 2.81 | 2.68 | 0 |
| 1720799700 | 2.82 | -0.01 | -0.18 | 2.925 | 2.965 | 2.785 | 0 |
| 1720713300 | 2.825 | 0.08 | 2.73 | 2.86 | 2.86 | 2.68 | 0 |
| 1720626900 | 2.75 | 0.25 | 9.78 | 2.545 | 2.75 | 2.54 | 600 |
| 1720540500 | 2.505 | 0.21 | 8.91 | 2.48 | 2.605 | 2.47 | 0 |
| 1720454100 | 2.3 | -0.05 | -1.92 | 2.3849999 | 2.4049999 | 2.3 | 0 |
| 1720194900 | 2.345 | -0.07 | -2.90 | 2.41 | 2.46 | 2.34 | 0 |
| 1720108500 | 2.415 | 0.02 | 0.63 | 2.49 | 2.49 | 2.395 | 0 |
| 1720022100 | 2.4 | 0.09 | 4.12 | 2.395 | 2.4049999 | 2.32 | 0 |
| 1719935700 | 2.305 | 0.09 | 3.83 | 2.25 | 2.305 | 2.19 | 0 |
| 1719849300 | 2.22 | -0.09 | -3.90 | 2.43 | 2.455 | 2.18 | 0 |
| 1719590100 | 2.31 | -0.07 | -2.94 | 2.335 | 2.35 | 2.265 | 0 |
| 1719503700 | 2.38 | 0.03 | 1.49 | 2.38 | 2.39 | 2.34 | 0 |
| 1719417300 | 2.345 | 0.02 | 0.86 | 2.415 | 2.415 | 2.31 | 0 |
| 1719330900 | 2.325 | -0.1 | -3.93 | 2.445 | 2.45 | 2.29 | 0 |
| 1719244500 | 2.42 | 0.09 | 3.64 | 2.35 | 2.44 | 2.3 | 0 |
| 1718985300 | 2.335 | -0.08 | -3.11 | 2.43 | 2.43 | 2.315 | 0 |
| 1718898900 | 2.41 | 0.07 | 2.99 | 2.365 | 2.425 | 2.32 | 0 |
| 1718812500 | 2.34 | 0.05 | 2.41 | 2.3 | 2.375 | 2.3 | 0 |
| 1718726100 | 2.285 | 0.08 | 3.39 | 2.27 | 2.315 | 2.225 | 0 |
| 1718639700 | 2.21 | 0 | 0.00 | 2.285 | 2.305 | 2.185 | 0 |
| 1718380500 | 2.21 | -0.01 | -0.23 | 2.2799999 | 2.2799999 | 2.1 | 0 |
| 1718294100 | 2.215 | -0.14 | -5.74 | 2.36 | 2.37 | 2.215 | 0 |
| 1718207700 | 2.35 | 0.1 | 4.21 | 2.275 | 2.35 | 2.265 | 750 |
| 1718121300 | 2.255 | -0.09 | -3.63 | 2.4049999 | 2.41 | 2.255 | 0 |
| 1718034900 | 2.34 | -0.06 | -2.50 | 2.35 | 2.35 | 2.245 | 0 |
| 1717775700 | 2.4 | -0.06 | -2.44 | 2.47 | 2.475 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
