We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0495 | 0 | 0.00 | 0.0625 | 0.0625 | 0.048 | 0 |
| 1723218900 | 0.0495 | 0.001 | 2.06 | 0.0575 | 0.0605 | 0.046 | 0 |
| 1723132500 | 0.0485 | -0.0085 | -14.91 | 0.058 | 0.0635 | 0.0415 | 0 |
| 1723046100 | 0.057 | 0.019 | 50.00 | 0.054 | 0.061 | 0.0385 | 0 |
| 1722959700 | 0.038 | -0.016 | -29.63 | 0.053 | 0.053 | 0.034 | 0 |
| 1722873300 | 0.054 | 0.001 | 1.89 | 0.03 | 0.056 | 0.02 | 0 |
| 1722614100 | 0.053 | -0.0445 | -45.64 | 0.099 | 0.099 | 0.049 | 0 |
| 1722527700 | 0.0975 | 0 | 0.00 | 0.1335 | 0.1445 | 0.085 | 0 |
| 1722441300 | 0.0975 | -0.013 | -11.76 | 0.1685 | 0.175 | 0.0945 | 0 |
| 1722354900 | 0.1105 | 0.0195 | 21.43 | 0.1265 | 0.1265 | 0.0985 | 0 |
| 1722268500 | 0.091 | 0.0025 | 2.82 | 0.1125 | 0.117 | 0.0785 | 0 |
| 1722009300 | 0.0885 | 0.006 | 7.27 | 0.119 | 0.12 | 0.076 | 0 |
| 1721922900 | 0.0825 | -0.069 | -45.54 | 0.157 | 0.157 | 0.0685 | 0 |
| 1721836500 | 0.1515 | -0.0495 | -24.63 | 0.2125 | 0.2125 | 0.151 | 0 |
| 1721750100 | 0.201 | -0.0285 | -12.42 | 0.2665 | 0.2665 | 0.1945 | 0 |
| 1721663700 | 0.2295 | 0.037 | 19.22 | 0.2325 | 0.2425 | 0.192 | 9800 |
| 1721404500 | 0.1925 | -0.0565 | -22.69 | 0.297 | 0.317 | 0.1925 | 5000 |
| 1721318100 | 0.249 | 0.0065 | 2.68 | 0.2814999 | 0.296 | 0.2455 | 0 |
| 1721231700 | 0.2425 | -0.016 | -6.19 | 0.2695 | 0.2814999 | 0.236 | 0 |
| 1721145300 | 0.2585 | -0.0265 | -9.30 | 0.2915 | 0.2935 | 0.2355 | 0 |
| 1721058900 | 0.2849999 | -0.038 | -11.76 | 0.327 | 0.334 | 0.2819999 | 0 |
| 1720799700 | 0.323 | 0.025 | 8.39 | 0.33 | 0.338 | 0.2745 | 0 |
| 1720713300 | 0.298 | 0.0065 | 2.23 | 0.321 | 0.333 | 0.295 | 0 |
| 1720626900 | 0.2915 | 0.0475 | 19.47 | 0.2595 | 0.2935 | 0.242 | 0 |
| 1720540500 | 0.244 | -0.026 | -9.63 | 0.2975 | 0.2975 | 0.2265 | 0 |
| 1720454100 | 0.27 | -0.014 | -4.93 | 0.31 | 0.319 | 0.26 | 0 |
| 1720194900 | 0.2839999 | -0.078 | -21.55 | 0.385 | 0.392 | 0.2775 | 0 |
| 1720108500 | 0.362 | 0.02 | 5.85 | 0.371 | 0.376 | 0.349 | 0 |
| 1720022100 | 0.342 | 0.0575001 | 20.21 | 0.349 | 0.37 | 0.2695 | 0 |
| 1719935700 | 0.2844999 | -0.0165 | -5.48 | 0.342 | 0.342 | 0.234 | 0 |
| 1719849300 | 0.301 | -0.033 | -9.88 | 0.431 | 0.439 | 0.299 | 0 |
| 1719590100 | 0.334 | -0.025 | -6.96 | 0.423 | 0.426 | 0.33 | 0 |
| 1719503700 | 0.359 | -0.09 | -20.04 | 0.492 | 0.496 | 0.356 | 0 |
| 1719417300 | 0.449 | 0.02 | 4.66 | 0.421 | 0.457 | 0.413 | 0 |
| 1719330900 | 0.429 | -0.011 | -2.50 | 0.456 | 0.472 | 0.4089999 | 0 |
| 1719244500 | 0.44 | 0.069 | 18.60 | 0.401 | 0.448 | 0.354 | 0 |
| 1718985300 | 0.371 | -0.033 | -8.17 | 0.441 | 0.441 | 0.355 | 0 |
| 1718898900 | 0.404 | 0.0580001 | 16.76 | 0.38 | 0.4079999 | 0.356 | 0 |
| 1718812500 | 0.3459999 | -0.031 | -8.22 | 0.423 | 0.423 | 0.3439999 | 0 |
| 1718726100 | 0.377 | 0.007 | 1.89 | 0.397 | 0.403 | 0.369 | 0 |
| 1718639700 | 0.37 | 0.018 | 5.11 | 0.399 | 0.422 | 0.33 | 0 |
| 1718380500 | 0.352 | -0.076 | -17.76 | 0.482 | 0.482 | 0.33 | 0 |
| 1718294100 | 0.428 | -0.106 | -19.85 | 0.5629999 | 0.581 | 0.424 | 0 |
| 1718207700 | 0.534 | 0.07 | 15.09 | 0.522 | 0.557 | 0.442 | 0 |
| 1718121300 | 0.464 | -0.047 | -9.20 | 0.59 | 0.596 | 0.438 | 0 |
| 1718034900 | 0.511 | -0.029 | -5.37 | 0.527 | 0.528 | 0.443 | 0 |
| 1717775700 | 0.54 | -0.032 | -5.59 | 0.61 | 0.613 | 0.509 | 0 |
| 1717689300 | 0.5719999 | 0.002 | 0.35 | 0.617 | 0.623 | 0.543 | 0 |
| 1717602900 | 0.5699999 | 0.0559999 | 10.89 | 0.559 | 0.584 | 0.531 | 0 |
| 1717516500 | 0.514 | -0.015 | -2.84 | 0.544 | 0.551 | 0.49 | 0 |
| 1717430100 | 0.529 | -0.198 | -27.24 | 0.854 | 0.854 | 0.514 | 0 |
| 1717170900 | 0.727 | -0.045 | -5.83 | 0.831 | 0.831 | 0.714 | 0 |
| 1717084500 | 0.772 | 0.011 | 1.45 | 0.78 | 0.787 | 0.747 | 0 |
| 1716998100 | 0.761 | -0.077 | -9.19 | 0.856 | 0.863 | 0.723 | 0 |
| 1716911700 | 0.838 | -0.023 | -2.67 | 0.925 | 0.932 | 0.798 | 0 |
| 1716825300 | 0.861 | -0.02 | -2.27 | 0.905 | 0.912 | 0.809 | 0 |
| 1716566100 | 0.881 | 0.009 | 1.03 | 0.865 | 0.895 | 0.854 | 0 |
| 1716479700 | 0.872 | 0.004 | 0.46 | 0.934 | 0.958 | 0.849 | 0 |
| 1716393300 | 0.868 | 0.067 | 8.36 | 0.854 | 0.922 | 0.8139999 | 0 |
| 1716306900 | 0.801 | -0.007 | -0.87 | 0.801 | 0.8169999 | 0.761 | 0 |
| 1716220500 | 0.808 | 0.009 | 1.13 | 0.848 | 0.91 | 0.773 | 0 |
| 1715961300 | 0.799 | 0.037 | 4.86 | 0.779 | 0.8 | 0.723 | 0 |
| 1715874900 | 0.762 | -0.06 | -7.30 | 0.883 | 0.883 | 0.744 | 0 |
| 1715788500 | 0.8219999 | -0.048 | -5.52 | 0.905 | 0.909 | 0.806 | 0 |
| 1715702100 | 0.87 | 0.04 | 4.82 | 0.845 | 0.87 | 0.786 | 0 |
| 1715615700 | 0.83 | 0.066 | 8.64 | 0.795 | 0.83 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
