We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0245 | -0.002 | -7.55 | 0.0295 | 0.0295 | 0.0245 | 0 |
| 1720713300 | 0.0265 | -0.002 | -7.02 | 0.032 | 0.032 | 0.025 | 0 |
| 1720626900 | 0.0285 | -0.006 | -17.39 | 0.0429999 | 0.0429999 | 0.0285 | 0 |
| 1720540500 | 0.0345 | -0.0005 | -1.43 | 0.042 | 0.0429999 | 0.0315 | 0 |
| 1720454100 | 0.035 | 0 | 0.00 | 0.041 | 0.042 | 0.032 | 0 |
| 1720194900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.037 | 0.029 | 0 |
| 1720108500 | 0.03 | -0.0005 | -1.64 | 0.035 | 0.036 | 0.028 | 0 |
| 1720022100 | 0.0305 | -0.0065 | -17.57 | 0.042 | 0.0429999 | 0.029 | 0 |
| 1719935700 | 0.037 | 0.003 | 8.82 | 0.0385 | 0.045 | 0.036 | 0 |
| 1719849300 | 0.034 | -0.006 | -15.00 | 0.0405 | 0.0405 | 0.0325 | 0 |
| 1719590100 | 0.04 | -0.0005 | -1.23 | 0.045 | 0.045 | 0.0365 | 0 |
| 1719503700 | 0.0405 | 0.0055 | 15.71 | 0.0395 | 0.0425 | 0.034 | 0 |
| 1719417300 | 0.035 | -0.0035 | -9.09 | 0.038 | 0.0405 | 0.0345 | 0 |
| 1719330900 | 0.0385 | 0.0005 | 1.32 | 0.047 | 0.048 | 0.0354999 | 0 |
| 1719244500 | 0.038 | -0.0125 | -24.75 | 0.0615 | 0.0625 | 0.037 | 0 |
| 1718985300 | 0.0505 | 0.002 | 4.12 | 0.0585 | 0.0595 | 0.0475 | 0 |
| 1718898900 | 0.0485 | -0.009 | -15.65 | 0.07 | 0.0704999 | 0.0485 | 0 |
| 1718812500 | 0.0575 | 0.002 | 3.60 | 0.067 | 0.068 | 0.054 | 0 |
| 1718726100 | 0.0555 | -0.003 | -5.13 | 0.0735 | 0.0735 | 0.053 | 0 |
| 1718639700 | 0.0585 | -0.002 | -3.31 | 0.093 | 0.094 | 0.056 | 0 |
| 1718380500 | 0.0605 | 0.0115 | 23.47 | 0.083 | 0.0845 | 0.05 | 0 |
| 1718294100 | 0.049 | 0.007 | 16.67 | 0.079 | 0.079 | 0.0405 | 0 |
| 1718207700 | 0.042 | -0.007 | -14.29 | 0.0825 | 0.083 | 0.0405 | 0 |
| 1718121300 | 0.049 | 0.0025 | 5.38 | 0.08 | 0.08 | 0.0455 | 0 |
| 1718034900 | 0.0465 | -0.0045 | -8.82 | 0.091 | 0.0925 | 0.046 | 0 |
| 1717775700 | 0.0509999 | 0.0044999 | 9.68 | 0.083 | 0.0835 | 0.0465 | 0 |
| 1717689300 | 0.0465 | -0.001 | -2.11 | 0.0825 | 0.083 | 0.045 | 0 |
| 1717602900 | 0.0475 | -0.0045 | -8.65 | 0.062 | 0.062 | 0.0465 | 0 |
| 1717516500 | 0.052 | 0.0015 | 2.97 | 0.088 | 0.0895 | 0.0495 | 0 |
| 1717430100 | 0.0505 | 0.0105 | 26.25 | 0.0735 | 0.074 | 0.0354999 | 0 |
| 1717170900 | 0.04 | 0.0005 | 1.27 | 0.077 | 0.077 | 0.038 | 0 |
| 1717084500 | 0.0395 | -0.001 | -2.47 | 0.08 | 0.08 | 0.039 | 0 |
| 1716998100 | 0.0405 | 0.004 | 10.96 | 0.0755 | 0.0755 | 0.0354999 | 0 |
| 1716911700 | 0.0365 | 0 | 0.00 | 0.074 | 0.074 | 0.0335 | 0 |
| 1716825300 | 0.0365 | 0.0005 | 1.39 | 0.075 | 0.075 | 0.036 | 0 |
| 1716566100 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0395 | 0.0354999 | 0 |
| 1716479700 | 0.0375 | -0.001 | -2.60 | 0.076 | 0.076 | 0.034 | 0 |
| 1716393300 | 0.0385 | -0.0035 | -8.33 | 0.0795 | 0.08 | 0.0365 | 0 |
| 1716306900 | 0.042 | -0.0015 | -3.45 | 0.081 | 0.081 | 0.0415 | 0 |
| 1716220500 | 0.0434999 | -0.003 | -6.45 | 0.084 | 0.084 | 0.0425 | 0 |
| 1715961300 | 0.0465 | -0.0015 | -3.13 | 0.0875 | 0.0875 | 0.0465 | 0 |
| 1715874900 | 0.048 | -0.001 | -2.04 | 0.0859999 | 0.0864999 | 0.048 | 0 |
| 1715788500 | 0.049 | -0.001 | -2.00 | 0.088 | 0.0885 | 0.046 | 0 |
| 1715702100 | 0.05 | -0.0025 | -4.76 | 0.0915 | 0.0915 | 0.0495 | 0 |
| 1715615700 | 0.0525 | -0.007 | -11.76 | 0.097 | 0.0975 | 0.0525 | 0 |
| 1715356500 | 0.0595 | -0.001 | -1.65 | 0.0985 | 0.0985 | 0.0585 | 0 |
| 1715270100 | 0.0605 | -0.0025 | -3.97 | 0.1005 | 0.101 | 0.0585 | 0 |
| 1715183700 | 0.063 | -0.0035 | -5.26 | 0.101 | 0.1015 | 0.0615 | 0 |
| 1715097300 | 0.0665 | 0.0065 | 10.83 | 0.099 | 0.099 | 0.0565 | 0 |
| 1715010900 | 0.06 | -0.002 | -3.23 | 0.099 | 0.099 | 0.058 | 0 |
| 1714751700 | 0.062 | -0.005 | -7.46 | 0.1019999 | 0.1019999 | 0.062 | 0 |
| 1714665300 | 0.067 | -0.003 | -4.29 | 0.105 | 0.106 | 0.0635 | 0 |
| 1714492500 | 0.07 | 0.0135 | 23.89 | 0.096 | 0.0965 | 0.0565 | 0 |
| 1714406100 | 0.0565 | -0.018 | -24.16 | 0.109 | 0.109 | 0.0535 | 0 |
| 1714146900 | 0.0745 | -0.0065 | -8.02 | 0.112 | 0.112 | 0.0725 | 0 |
| 1714060500 | 0.081 | 0.005 | 6.58 | 0.114 | 0.114 | 0.072 | 0 |
| 1713974100 | 0.076 | 0.0015 | 2.01 | 0.109 | 0.1095 | 0.0695 | 0 |
| 1713887700 | 0.0745 | -0.011 | -12.87 | 0.1185 | 0.1185 | 0.07 | 0 |
| 1713801300 | 0.0855 | 0.001 | 1.18 | 0.1195 | 0.1195 | 0.079 | 0 |
| 1713542100 | 0.0845 | 0.005 | 6.29 | 0.1255 | 0.1255 | 0.0805 | 0 |
| 1713455700 | 0.0795 | -0.0045 | -5.36 | 0.1195 | 0.1195 | 0.0735 | 0 |
| 1713369300 | 0.084 | -0.0055 | -6.15 | 0.126 | 0.127 | 0.072 | 0 |
| 1713282900 | 0.0895 | 0.009 | 11.18 | 0.124 | 0.124 | 0.082 | 0 |
| 1713196500 | 0.0805 | -0.0075 | -8.52 | 0.1195 | 0.1195 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
