We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726156500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726070100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725983700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725897300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725638100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725551700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725465300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725378900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725292500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725033300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724946900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724860500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724774100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724687700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724428500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724342100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724255700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724169300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724082900 | 0.0035 | 0.0034 | 3,400.00 | 0.0004 | 0.0045 | 0.0001 | 0 |
| 1723823700 | 0.0001 | -0.0022 | -95.65 | 0.003 | 0.0035 | 0.0001 | 0 |
| 1723650900 | 0.0023 | 0.0017001 | 283.40 | 0.004 | 0.004 | 0.0018 | 0 |
| 1723564500 | 0.0005999 | -0.0006 | -50.00 | 0.0008 | 0.0019 | 0.0002 | 0 |
| 1723478100 | 0.0011999 | -0.0006 | -33.33 | 0.003 | 0.003 | 0.0011999 | 0 |
| 1723218900 | 0.0018 | 0.0012001 | 200.05 | 0.0011 | 0.0022 | 0.001 | 0 |
| 1723132500 | 0.0005999 | -0.0017 | -73.91 | 0.0018 | 0.0018 | 0.0005 | 0 |
| 1723046100 | 0.0023 | -0.0002 | -8.00 | 0.003 | 0.0035 | 0.0023 | 0 |
| 1722959700 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.0045 | 0.0023 | 0 |
| 1722873300 | 0.003 | -0.0045 | -60.00 | 0.0035 | 0.0105 | 0.0025 | 0 |
| 1722614100 | 0.0075 | 0.003 | 66.67 | 0.0065 | 0.0085 | 0.005 | 0 |
| 1722527700 | 0.0045 | -0.007 | -60.87 | 0.015 | 0.0155 | 0.0045 | 0 |
| 1722441300 | 0.0115 | -0.004 | -25.81 | 0.014 | 0.0165 | 0.0115 | 0 |
| 1722354900 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.0214999 | 0.0145 | 0 |
| 1722268500 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0185 | 0.0135 | 0 |
| 1722009300 | 0.015 | -0.0045 | -23.08 | 0.016 | 0.018 | 0.0145 | 0 |
| 1721922900 | 0.0195 | 0.0025 | 14.71 | 0.0145 | 0.0205 | 0.014 | 0 |
| 1721836500 | 0.017 | -0.0055 | -24.44 | 0.0195 | 0.021 | 0.016 | 0 |
| 1721750100 | 0.0225 | -0.0005 | -2.17 | 0.021 | 0.0225 | 0.019 | 0 |
| 1721663700 | 0.023 | -0.0045 | -16.36 | 0.028 | 0.032 | 0.022 | 0 |
| 1721404500 | 0.0275 | -0.0065 | -19.12 | 0.03 | 0.031 | 0.0265 | 0 |
| 1721318100 | 0.034 | 0.0025 | 7.94 | 0.031 | 0.0365 | 0.0295 | 0 |
| 1721231700 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0365 | 0.028 | 0 |
| 1721145300 | 0.03 | 0.007 | 30.43 | 0.0205 | 0.0315 | 0.0195 | 0 |
| 1721058900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.026 | 0.02 | 0 |
| 1720799700 | 0.026 | 0.002 | 8.33 | 0.0265 | 0.0315 | 0.026 | 0 |
| 1720713300 | 0.024 | 0.005 | 26.32 | 0.019 | 0.025 | 0.0185 | 0 |
| 1720626900 | 0.019 | -0.0025 | -11.63 | 0.0195 | 0.022 | 0.019 | 0 |
| 1720540500 | 0.0214999 | -0.0005 | -2.27 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1720454100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1720194900 | 0.019 | -0.002 | -9.52 | 0.022 | 0.0225 | 0.019 | 0 |
| 1720108500 | 0.021 | 0 | 0.00 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1720022100 | 0.021 | 0.001 | 5.00 | 0.0185 | 0.025 | 0.0185 | 0 |
| 1719935700 | 0.02 | -0.0045 | -18.37 | 0.022 | 0.0245 | 0.0195 | 0 |
| 1719849300 | 0.0245 | 0.0015 | 6.52 | 0.0225 | 0.0265 | 0.0205 | 0 |
| 1719590100 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1719503700 | 0.0245 | -0.009 | -26.87 | 0.025 | 0.0265 | 0.0225 | 0 |
| 1719417300 | 0.0335 | -0.0025 | -6.94 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1719330900 | 0.036 | -0.0105 | -22.58 | 0.0425 | 0.0425 | 0.035 | 0 |
| 1719244500 | 0.0465 | 0.0055 | 13.41 | 0.0354999 | 0.049 | 0.034 | 0 |
| 1718985300 | 0.041 | -0.0195 | -32.23 | 0.0545 | 0.0565 | 0.041 | 0 |
| 1718898900 | 0.0605 | 0.0045 | 8.04 | 0.0555 | 0.061 | 0.0535 | 0 |
| 1718812500 | 0.056 | -0.016 | -22.22 | 0.0555 | 0.0585 | 0.052 | 0 |
| 1718726100 | 0.072 | -0.016 | -18.18 | 0.074 | 0.085 | 0.0675 | 0 |
| 1718639700 | 0.088 | -0.0395 | -30.98 | 0.1455 | 0.161 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
