We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.92 | 0.23 | 8.35 | 2.71 | 2.925 | 2.685 | 0 |
| 1720713300 | 2.695 | 0.11 | 4.26 | 2.625 | 2.715 | 2.585 | 0 |
| 1720626900 | 2.585 | 0.19 | 7.93 | 2.4049999 | 2.585 | 2.4049999 | 0 |
| 1720540500 | 2.395 | -0.26 | -9.62 | 2.62 | 2.625 | 2.395 | 0 |
| 1720454100 | 2.65 | 0.02 | 0.76 | 2.605 | 2.775 | 2.605 | 0 |
| 1720194900 | 2.63 | 0 | 0.00 | 2.6349999 | 2.8 | 2.61 | 0 |
| 1720108500 | 2.63 | 0.06 | 2.33 | 2.6 | 2.6349999 | 2.59 | 0 |
| 1720022100 | 2.57 | 0.22 | 9.13 | 2.445 | 2.57 | 2.42 | 0 |
| 1719935700 | 2.355 | -0.17 | -6.55 | 2.485 | 2.485 | 2.255 | 0 |
| 1719849300 | 2.52 | 0.08 | 3.07 | 2.64 | 2.64 | 2.475 | 0 |
| 1719590100 | 2.445 | 0.01 | 0.41 | 2.485 | 2.565 | 2.43 | 0 |
| 1719503700 | 2.435 | 0.03 | 1.25 | 2.415 | 2.485 | 2.3849999 | 0 |
| 1719417300 | 2.4049999 | 0.01 | 0.42 | 2.495 | 2.585 | 2.305 | 0 |
| 1719330900 | 2.395 | -0.18 | -6.99 | 2.45 | 2.45 | 2.33 | 0 |
| 1719244500 | 2.575 | 0.15 | 5.97 | 2.455 | 2.58 | 2.43 | 0 |
| 1718985300 | 2.43 | -0.05 | -2.02 | 2.49 | 2.505 | 2.36 | 0 |
| 1718898900 | 2.48 | 0.14 | 5.76 | 2.3849999 | 2.495 | 2.38 | 0 |
| 1718812500 | 2.345 | -0.06 | -2.49 | 2.435 | 2.435 | 2.34 | 0 |
| 1718726100 | 2.4049999 | 0.04 | 1.69 | 2.46 | 2.485 | 2.365 | 0 |
| 1718639700 | 2.365 | 0.05 | 1.94 | 2.375 | 2.42 | 2.285 | 0 |
| 1718380500 | 2.32 | -0.22 | -8.48 | 2.595 | 2.6 | 2.275 | 0 |
| 1718294100 | 2.535 | -0.36 | -12.44 | 2.825 | 2.87 | 2.535 | 0 |
| 1718207700 | 2.895 | 0.25 | 9.45 | 2.705 | 2.895 | 2.69 | 0 |
| 1718121300 | 2.645 | -0.09 | -3.29 | 2.79 | 2.8 | 2.565 | 0 |
| 1718034900 | 2.735 | -0.09 | -3.01 | 2.755 | 2.755 | 2.645 | 0 |
| 1717775700 | 2.82 | -0.08 | -2.59 | 2.88 | 2.9049999 | 2.695 | 0 |
| 1717689300 | 2.895 | 0.06 | 1.94 | 2.8849999 | 3.04 | 2.88 | 0 |
| 1717602900 | 2.84 | 0.14 | 4.99 | 2.795 | 2.89 | 2.765 | 0 |
| 1717516500 | 2.705 | -0.18 | -6.24 | 2.845 | 2.845 | 2.66 | 0 |
| 1717430100 | 2.8849999 | 0.11 | 4.15 | 2.935 | 2.96 | 2.865 | 0 |
| 1717170900 | 2.77 | -0.04 | -1.25 | 2.8 | 2.82 | 2.72 | 0 |
| 1717084500 | 2.805 | 0.03 | 0.90 | 2.705 | 2.81 | 2.705 | 0 |
| 1716998100 | 2.7799999 | -0.2 | -6.55 | 2.9049999 | 2.93 | 2.75 | 0 |
| 1716911700 | 2.975 | -0.09 | -2.78 | 3.08 | 3.14 | 2.93 | 0 |
| 1716825300 | 3.06 | 0.07 | 2.34 | 2.97 | 3.06 | 2.97 | 0 |
| 1716566100 | 2.99 | 0.01 | 0.34 | 2.87 | 2.995 | 2.87 | 0 |
| 1716479700 | 2.98 | 0 | 0.00 | 3.02 | 3.05 | 2.945 | 0 |
| 1716393300 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.04 | 2.95 | 0 |
| 1716306900 | 3.0299999 | -0.04 | -1.30 | 3.02 | 3.05 | 2.95 | 0 |
| 1716220500 | 3.07 | 0.04 | 1.32 | 3.04 | 3.11 | 3.04 | 0 |
| 1715961300 | 3.0299999 | -0.02 | -0.66 | 3 | 3.04 | 2.945 | 0 |
| 1715874900 | 3.05 | -0.16 | -4.98 | 3.2 | 3.2 | 3.05 | 0 |
| 1715788500 | 3.21 | 0.13 | 4.22 | 3.11 | 3.21 | 3.1 | 0 |
| 1715702100 | 3.08 | -0.02 | -0.65 | 3.09 | 3.1 | 3.04 | 0 |
| 1715615700 | 3.1 | -0.02 | -0.64 | 3.16 | 3.16 | 3.07 | 0 |
| 1715356500 | 3.12 | 0.08 | 2.63 | 3.08 | 3.19 | 3.08 | 0 |
| 1715270100 | 3.04 | 0.18 | 6.29 | 2.87 | 3.05 | 2.855 | 0 |
| 1715183700 | 2.86 | 0.03 | 1.24 | 2.835 | 2.92 | 2.815 | 0 |
| 1715097300 | 2.825 | 0.25 | 9.71 | 2.62 | 2.83 | 2.61 | 0 |
| 1715010900 | 2.575 | 0.15 | 6.19 | 2.475 | 2.605 | 2.45 | 0 |
| 1714751700 | 2.425 | 0.05 | 2.32 | 2.4049999 | 2.5099999 | 2.37 | 0 |
| 1714665300 | 2.37 | -0.04 | -1.46 | 2.44 | 2.44 | 2.355 | 0 |
| 1714492500 | 2.4049999 | -0.18 | -6.96 | 2.575 | 2.6 | 2.4 | 0 |
| 1714406100 | 2.585 | -0.05 | -1.71 | 2.68 | 2.68 | 2.57 | 0 |
| 1714146900 | 2.63 | 0.2 | 8.23 | 2.515 | 2.65 | 2.485 | 0 |
| 1714060500 | 2.43 | -0.14 | -5.26 | 2.54 | 2.56 | 2.32 | 0 |
| 1713974100 | 2.565 | -0.07 | -2.47 | 2.7 | 2.705 | 2.555 | 0 |
| 1713887700 | 2.63 | 0.25 | 10.27 | 2.47 | 2.63 | 2.47 | 0 |
| 1713801300 | 2.3849999 | 0.08 | 3.47 | 2.375 | 2.425 | 2.325 | 0 |
| 1713542100 | 2.305 | -0.11 | -4.36 | 2.18 | 2.33 | 2.18 | 0 |
| 1713455700 | 2.41 | 0.04 | 1.47 | 2.415 | 2.42 | 2.305 | 0 |
| 1713369300 | 2.375 | 0.03 | 1.28 | 2.345 | 2.47 | 2.33 | 0 |
| 1713282900 | 2.345 | -0.22 | -8.40 | 2.41 | 2.45 | 2.325 | 0 |
| 1713196500 | 2.56 | 0.07 | 2.81 | 2.535 | 2.725 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
