We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0002 | -0.0005 | -71.43 | 0.0005 | 0.0005999 | 0.0002 | 0 |
| 1726156500 | 0.0007 | -0.0023 | -76.67 | 0.0015 | 0.0017 | 0.0007 | 0 |
| 1726070100 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1725983700 | 0.0045 | -0.0025 | -35.71 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1725897300 | 0.007 | -0.007 | -50.00 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1725638100 | 0.014 | 0.004 | 40.00 | 0.0105 | 0.014 | 0.006 | 0 |
| 1725551700 | 0.01 | -0.003 | -23.08 | 0.013 | 0.0145 | 0.0095 | 10000 |
| 1725465300 | 0.013 | 0.003 | 30.00 | 0.014 | 0.017 | 0.012 | 10000 |
| 1725378900 | 0.01 | 0.0045 | 81.82 | 0.005 | 0.0105 | 0.005 | 0 |
| 1725292500 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1725033300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1724946900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1724860500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1724774100 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1724687700 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.011 | 0.009 | 0 |
| 1724428500 | 0.0105 | -0.003 | -22.22 | 0.013 | 0.013 | 0.0105 | 0 |
| 1724342100 | 0.0135 | 0.001 | 8.00 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1724255700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1724169300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.0105 | 0 |
| 1724082900 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.017 | 0.0125 | 0 |
| 1723823700 | 0.0165 | -0.015 | -47.62 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1723650900 | 0.0315 | -0.012 | -27.59 | 0.038 | 0.039 | 0.031 | 0 |
| 1723564500 | 0.0434999 | -0.0095 | -17.92 | 0.0509999 | 0.0605 | 0.0434999 | 0 |
| 1723478100 | 0.053 | -0.011 | -17.19 | 0.053 | 0.0575 | 0.047 | 0 |
| 1723218900 | 0.064 | -0.0155 | -19.50 | 0.077 | 0.0795 | 0.0605 | 0 |
| 1723132500 | 0.0795 | 0.0055 | 7.43 | 0.089 | 0.111 | 0.0755 | 0 |
| 1723046100 | 0.074 | -0.052 | -41.27 | 0.114 | 0.1215 | 0.0695 | 0 |
| 1722959700 | 0.126 | -0.05 | -28.41 | 0.136 | 0.1765 | 0.1145 | 1800 |
| 1722873300 | 0.176 | 0.062 | 54.39 | 0.2525 | 0.342 | 0.1724999 | 1800 |
| 1722614100 | 0.114 | 0.07 | 159.09 | 0.0545 | 0.116 | 0.0545 | 0 |
| 1722527700 | 0.044 | 0.019 | 76.00 | 0.025 | 0.0445 | 0.025 | 0 |
| 1722441300 | 0.025 | -0.0045 | -15.25 | 0.0265 | 0.029 | 0.025 | 0 |
| 1722354900 | 0.0295 | -0.006 | -16.90 | 0.034 | 0.036 | 0.029 | 0 |
| 1722268500 | 0.0354999 | 0.0014999 | 4.41 | 0.0305 | 0.0365 | 0.0295 | 0 |
| 1722009300 | 0.034 | -0.0095 | -21.84 | 0.0455 | 0.0465 | 0.034 | 0 |
| 1721922900 | 0.0434999 | 0.0044999 | 11.54 | 0.046 | 0.057 | 0.0429999 | 0 |
| 1721836500 | 0.039 | 0.0085 | 27.87 | 0.033 | 0.039 | 0.033 | 0 |
| 1721750100 | 0.0305 | -0.008 | -20.78 | 0.036 | 0.0365 | 0.0295 | 0 |
| 1721663700 | 0.0385 | -0.014 | -26.67 | 0.0509999 | 0.0509999 | 0.0375 | 0 |
| 1721404500 | 0.0525 | 0.011 | 26.51 | 0.042 | 0.0525 | 0.0415 | 0 |
| 1721318100 | 0.0415 | 0.003 | 7.79 | 0.038 | 0.0415 | 0.033 | 0 |
| 1721231700 | 0.0385 | 0.005 | 14.93 | 0.033 | 0.04 | 0.032 | 0 |
| 1721145300 | 0.0335 | 0.001 | 3.08 | 0.035 | 0.036 | 0.033 | 0 |
| 1721058900 | 0.0325 | 0.002 | 6.56 | 0.032 | 0.034 | 0.0275 | 0 |
| 1720799700 | 0.0305 | -0.0035 | -10.29 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1720713300 | 0.034 | -0.0065 | -16.05 | 0.038 | 0.0405 | 0.034 | 0 |
| 1720626900 | 0.0405 | -0.008 | -16.49 | 0.0475 | 0.0475 | 0.04 | 0 |
| 1720540500 | 0.0485 | 0.0135 | 38.57 | 0.0365 | 0.0485 | 0.0345 | 0 |
| 1720454100 | 0.035 | -0.0095 | -21.35 | 0.0425 | 0.0425 | 0.031 | 0 |
| 1720194900 | 0.0445 | 0 | 0.00 | 0.0434999 | 0.0465 | 0.0385 | 0 |
| 1720108500 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1720022100 | 0.046 | -0.02 | -30.30 | 0.06 | 0.0605 | 0.0455 | 0 |
| 1719935700 | 0.066 | 0.008 | 13.79 | 0.06 | 0.078 | 0.06 | 0 |
| 1719849300 | 0.058 | -0.0215 | -27.04 | 0.059 | 0.069 | 0.055 | 0 |
| 1719590100 | 0.0795 | -0.006 | -7.02 | 0.0795 | 0.083 | 0.0725 | 0 |
| 1719503700 | 0.0855 | -0.0025 | -2.84 | 0.085 | 0.094 | 0.0815 | 0 |
| 1719417300 | 0.088 | 0.0005 | 0.57 | 0.0775 | 0.099 | 0.0735 | 0 |
| 1719330900 | 0.0875 | 0.012 | 15.89 | 0.083 | 0.093 | 0.083 | 0 |
| 1719244500 | 0.0755 | -0.017 | -18.38 | 0.089 | 0.0895 | 0.0745 | 0 |
| 1718985300 | 0.0925 | 0.002 | 2.21 | 0.089 | 0.1035 | 0.089 | 0 |
| 1718898900 | 0.0905 | -0.0165 | -15.42 | 0.101 | 0.1019999 | 0.088 | 0 |
| 1718812500 | 0.107 | 0.003 | 2.88 | 0.1024999 | 0.1085 | 0.0995 | 0 |
| 1718726100 | 0.104 | -0.0165 | -13.69 | 0.1085 | 0.1175 | 0.104 | 0 |
| 1718639700 | 0.1205 | -0.0065 | -5.12 | 0.12 | 0.1325 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
