We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.393 | 0.024 | 6.50 | 0.373 | 0.395 | 0.371 | 0 |
| 1720713300 | 0.369 | 0.003 | 0.82 | 0.377 | 0.377 | 0.36 | 0 |
| 1720626900 | 0.366 | 0.043 | 13.31 | 0.326 | 0.366 | 0.326 | 0 |
| 1720540500 | 0.323 | -0.02 | -5.83 | 0.341 | 0.349 | 0.322 | 0 |
| 1720454100 | 0.343 | 0.005 | 1.48 | 0.323 | 0.377 | 0.32 | 0 |
| 1720194900 | 0.338 | -0.015 | -4.25 | 0.356 | 0.371 | 0.328 | 0 |
| 1720108500 | 0.353 | 0.019 | 5.69 | 0.341 | 0.354 | 0.335 | 0 |
| 1720022100 | 0.334 | 0.033 | 10.96 | 0.325 | 0.341 | 0.314 | 0 |
| 1719935700 | 0.301 | -0.025 | -7.67 | 0.322 | 0.322 | 0.2875 | 0 |
| 1719849300 | 0.326 | 0.046 | 16.43 | 0.322 | 0.333 | 0.31 | 0 |
| 1719590100 | 0.28 | -0.012 | -4.11 | 0.2955 | 0.304 | 0.278 | 0 |
| 1719503700 | 0.292 | -0.031 | -9.60 | 0.326 | 0.328 | 0.288 | 0 |
| 1719417300 | 0.323 | -0.01 | -3.00 | 0.3449999 | 0.3469999 | 0.309 | 0 |
| 1719330900 | 0.333 | -0.016 | -4.58 | 0.3449999 | 0.3459999 | 0.329 | 0 |
| 1719244500 | 0.349 | 0.046 | 15.18 | 0.312 | 0.349 | 0.311 | 0 |
| 1718985300 | 0.303 | -0.026 | -7.90 | 0.33 | 0.333 | 0.2875 | 0 |
| 1718898900 | 0.329 | 0.036 | 12.29 | 0.2945 | 0.331 | 0.291 | 0 |
| 1718812500 | 0.293 | -0.008 | -2.66 | 0.303 | 0.313 | 0.292 | 0 |
| 1718726100 | 0.301 | 0.029 | 10.66 | 0.2819999 | 0.303 | 0.2819999 | 0 |
| 1718639700 | 0.272 | 0.022 | 8.80 | 0.2625 | 0.28 | 0.248 | 0 |
| 1718380500 | 0.25 | -0.068 | -21.38 | 0.323 | 0.324 | 0.2395 | 0 |
| 1718294100 | 0.318 | -0.066 | -17.19 | 0.375 | 0.379 | 0.315 | 0 |
| 1718207700 | 0.384 | 0.0390001 | 11.30 | 0.35 | 0.384 | 0.35 | 0 |
| 1718121300 | 0.3449999 | -0.05 | -12.66 | 0.403 | 0.406 | 0.332 | 0 |
| 1718034900 | 0.395 | -0.017 | -4.13 | 0.4 | 0.4 | 0.376 | 0 |
| 1717775700 | 0.412 | -0.014 | -3.29 | 0.423 | 0.433 | 0.393 | 0 |
| 1717689300 | 0.426 | 0.026 | 6.50 | 0.4099999 | 0.428 | 0.399 | 0 |
| 1717602900 | 0.4 | 0.017 | 4.44 | 0.396 | 0.419 | 0.391 | 0 |
| 1717516500 | 0.383 | -0.036 | -8.59 | 0.413 | 0.413 | 0.372 | 0 |
| 1717430100 | 0.419 | 0.021 | 5.28 | 0.426 | 0.431 | 0.4109999 | 0 |
| 1717170900 | 0.398 | 0 | 0.00 | 0.405 | 0.4069999 | 0.389 | 0 |
| 1717084500 | 0.398 | 0.025 | 6.70 | 0.359 | 0.399 | 0.359 | 0 |
| 1716998100 | 0.373 | -0.043 | -10.34 | 0.404 | 0.414 | 0.369 | 0 |
| 1716911700 | 0.416 | -0.008 | -1.89 | 0.428 | 0.434 | 0.406 | 0 |
| 1716825300 | 0.424 | 0.023 | 5.74 | 0.4 | 0.424 | 0.399 | 0 |
| 1716566100 | 0.401 | -0.001 | -0.25 | 0.377 | 0.405 | 0.377 | 0 |
| 1716479700 | 0.402 | 0.001 | 0.25 | 0.402 | 0.415 | 0.392 | 0 |
| 1716393300 | 0.401 | -0.013 | -3.14 | 0.416 | 0.416 | 0.395 | 0 |
| 1716306900 | 0.414 | -0.021 | -4.83 | 0.428 | 0.428 | 0.395 | 0 |
| 1716220500 | 0.435 | -0.012 | -2.68 | 0.457 | 0.458 | 0.434 | 0 |
| 1715961300 | 0.447 | -0.001 | -0.22 | 0.439 | 0.452 | 0.439 | 0 |
| 1715874900 | 0.448 | 0.003 | 0.67 | 0.452 | 0.453 | 0.441 | 0 |
| 1715788500 | 0.445 | 0.018 | 4.22 | 0.436 | 0.446 | 0.43 | 0 |
| 1715702100 | 0.427 | 0.032 | 8.10 | 0.393 | 0.429 | 0.393 | 7653 |
| 1715615700 | 0.395 | 0.014 | 3.67 | 0.389 | 0.397 | 0.38 | 7653 |
| 1715356500 | 0.381 | 0.026 | 7.32 | 0.36 | 0.39 | 0.36 | 0 |
| 1715270100 | 0.355 | 0.014 | 4.11 | 0.34 | 0.355 | 0.33 | 0 |
| 1715183700 | 0.341 | -0.009 | -2.57 | 0.3469999 | 0.352 | 0.328 | 0 |
| 1715097300 | 0.35 | 0.022 | 6.71 | 0.338 | 0.361 | 0.337 | 0 |
| 1715010900 | 0.328 | 0.023 | 7.54 | 0.311 | 0.336 | 0.307 | 0 |
| 1714751700 | 0.305 | -0.014 | -4.39 | 0.324 | 0.33 | 0.2985 | 0 |
| 1714665300 | 0.319 | -0.003 | -0.93 | 0.325 | 0.335 | 0.317 | 0 |
| 1714492500 | 0.322 | -0.044 | -12.02 | 0.363 | 0.368 | 0.319 | 0 |
| 1714406100 | 0.366 | 0.002 | 0.55 | 0.376 | 0.377 | 0.358 | 0 |
| 1714146900 | 0.364 | 0.0200001 | 5.81 | 0.36 | 0.371 | 0.351 | 0 |
| 1714060500 | 0.3439999 | -0.021 | -5.75 | 0.36 | 0.368 | 0.327 | 0 |
| 1713974100 | 0.365 | -0.011 | -2.93 | 0.396 | 0.396 | 0.362 | 0 |
| 1713887700 | 0.376 | 0.05 | 15.34 | 0.337 | 0.376 | 0.334 | 0 |
| 1713801300 | 0.326 | 0.018 | 5.84 | 0.33 | 0.337 | 0.308 | 0 |
| 1713542100 | 0.308 | 0.003 | 0.98 | 0.2665 | 0.311 | 0.2665 | 0 |
| 1713455700 | 0.305 | 0.011 | 3.74 | 0.302 | 0.305 | 0.2844999 | 0 |
| 1713369300 | 0.294 | 0.019 | 6.91 | 0.2715 | 0.304 | 0.269 | 0 |
| 1713282900 | 0.275 | -0.039 | -12.42 | 0.2839999 | 0.289 | 0.271 | 0 |
| 1713196500 | 0.314 | 0.011 | 3.63 | 0.306 | 0.34 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
