We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.23 | 0.004 | 1.77 | 0.23 | 0.2415 | 0.2245 | 0 |
| 1723218900 | 0.226 | 0.0025 | 1.12 | 0.225 | 0.2445 | 0.2165 | 0 |
| 1723132500 | 0.2235 | -0.008 | -3.46 | 0.207 | 0.2255 | 0.191 | 0 |
| 1723046100 | 0.2315 | 0.0485 | 26.50 | 0.2025 | 0.237 | 0.187 | 0 |
| 1722959700 | 0.183 | -0.0245 | -11.81 | 0.2315 | 0.2315 | 0.1719999 | 0 |
| 1722873300 | 0.2075 | -0.051 | -19.73 | 0.1729999 | 0.222 | 0.154 | 0 |
| 1722614100 | 0.2585 | -0.0675 | -20.71 | 0.29 | 0.293 | 0.25 | 0 |
| 1722527700 | 0.326 | -0.081 | -19.90 | 0.401 | 0.402 | 0.321 | 0 |
| 1722441300 | 0.4069999 | -0.015 | -3.55 | 0.436 | 0.441 | 0.4 | 0 |
| 1722354900 | 0.422 | 0.024 | 6.03 | 0.402 | 0.433 | 0.399 | 0 |
| 1722268500 | 0.398 | -0.017 | -4.10 | 0.429 | 0.434 | 0.393 | 0 |
| 1722009300 | 0.415 | 0.001 | 0.24 | 0.4069999 | 0.42 | 0.405 | 0 |
| 1721922900 | 0.414 | -0.064 | -13.39 | 0.439 | 0.439 | 0.391 | 8000 |
| 1721836500 | 0.478 | -0.015 | -3.04 | 0.488 | 0.488 | 0.452 | 0 |
| 1721750100 | 0.493 | -0.005 | -1.00 | 0.505 | 0.515 | 0.487 | 0 |
| 1721663700 | 0.498 | 0.052 | 11.66 | 0.452 | 0.502 | 0.452 | 0 |
| 1721404500 | 0.446 | -0.035 | -7.28 | 0.474 | 0.475 | 0.446 | 0 |
| 1721318100 | 0.481 | 0.015 | 3.22 | 0.465 | 0.498 | 0.464 | 0 |
| 1721231700 | 0.466 | 0 | 0.00 | 0.469 | 0.47 | 0.445 | 0 |
| 1721145300 | 0.466 | 0 | 0.00 | 0.453 | 0.468 | 0.431 | 0 |
| 1721058900 | 0.466 | -0.022 | -4.51 | 0.472 | 0.482 | 0.461 | 0 |
| 1720799700 | 0.488 | 0.025 | 5.40 | 0.467 | 0.489 | 0.465 | 0 |
| 1720713300 | 0.463 | 0.003 | 0.65 | 0.472 | 0.472 | 0.454 | 0 |
| 1720626900 | 0.46 | 0.045 | 10.84 | 0.417 | 0.46 | 0.417 | 0 |
| 1720540500 | 0.415 | -0.02 | -4.60 | 0.434 | 0.441 | 0.414 | 0 |
| 1720454100 | 0.435 | 0.005 | 1.16 | 0.415 | 0.469 | 0.413 | 0 |
| 1720194900 | 0.43 | -0.015 | -3.37 | 0.448 | 0.463 | 0.418 | 0 |
| 1720108500 | 0.445 | 0.021 | 4.95 | 0.432 | 0.445 | 0.426 | 0 |
| 1720022100 | 0.424 | 0.034 | 8.72 | 0.415 | 0.432 | 0.402 | 0 |
| 1719935700 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.374 | 0 |
| 1719849300 | 0.415 | 0.05 | 13.70 | 0.4099999 | 0.421 | 0.398 | 0 |
| 1719590100 | 0.365 | -0.012 | -3.18 | 0.381 | 0.389 | 0.362 | 0 |
| 1719503700 | 0.377 | -0.032 | -7.82 | 0.4109999 | 0.415 | 0.374 | 0 |
| 1719417300 | 0.4089999 | -0.011 | -2.62 | 0.433 | 0.435 | 0.394 | 0 |
| 1719330900 | 0.42 | -0.017 | -3.89 | 0.433 | 0.434 | 0.416 | 0 |
| 1719244500 | 0.437 | 0.05 | 12.92 | 0.397 | 0.437 | 0.396 | 0 |
| 1718985300 | 0.387 | -0.028 | -6.75 | 0.417 | 0.421 | 0.371 | 0 |
| 1718898900 | 0.415 | 0.038 | 10.08 | 0.379 | 0.417 | 0.377 | 0 |
| 1718812500 | 0.377 | -0.008 | -2.08 | 0.391 | 0.399 | 0.376 | 0 |
| 1718726100 | 0.385 | 0.031 | 8.76 | 0.365 | 0.387 | 0.365 | 0 |
| 1718639700 | 0.354 | 0.024 | 7.27 | 0.3439999 | 0.364 | 0.327 | 12000 |
| 1718380500 | 0.33 | -0.075 | -18.52 | 0.413 | 0.413 | 0.319 | 38100 |
| 1718294100 | 0.405 | -0.072 | -15.09 | 0.463 | 0.47 | 0.402 | 8000 |
| 1718207700 | 0.477 | 0.044 | 10.16 | 0.438 | 0.477 | 0.438 | 0 |
| 1718121300 | 0.433 | -0.052 | -10.72 | 0.495 | 0.498 | 0.42 | 0 |
| 1718034900 | 0.485 | -0.019 | -3.77 | 0.48 | 0.486 | 0.475 | 0 |
| 1717775700 | 0.504 | -0.015 | -2.89 | 0.515 | 0.526 | 0.484 | 0 |
| 1717689300 | 0.519 | 0.028 | 5.70 | 0.501 | 0.52 | 0.491 | 0 |
| 1717602900 | 0.491 | 0.017 | 3.59 | 0.487 | 0.511 | 0.482 | 0 |
| 1717516500 | 0.474 | -0.036 | -7.06 | 0.505 | 0.505 | 0.461 | 0 |
| 1717430100 | 0.51 | 0.021 | 4.29 | 0.517 | 0.522 | 0.503 | 0 |
| 1717170900 | 0.489 | 0.001 | 0.20 | 0.496 | 0.498 | 0.479 | 0 |
| 1717084500 | 0.488 | 0.025 | 5.40 | 0.45 | 0.489 | 0.449 | 0 |
| 1716998100 | 0.463 | -0.045 | -8.86 | 0.495 | 0.505 | 0.458 | 0 |
| 1716911700 | 0.508 | -0.007 | -1.36 | 0.52 | 0.527 | 0.497 | 0 |
| 1716825300 | 0.515 | 0.023 | 4.67 | 0.49 | 0.515 | 0.489 | 0 |
| 1716566100 | 0.492 | -0.001 | -0.20 | 0.466 | 0.495 | 0.466 | 0 |
| 1716479700 | 0.493 | 0.001 | 0.20 | 0.493 | 0.506 | 0.481 | 0 |
| 1716393300 | 0.492 | -0.013 | -2.57 | 0.507 | 0.507 | 0.485 | 0 |
| 1716306900 | 0.505 | -0.021 | -3.99 | 0.517 | 0.52 | 0.484 | 0 |
| 1716220500 | 0.526 | -0.012 | -2.23 | 0.549 | 0.551 | 0.526 | 0 |
| 1715961300 | 0.538 | -0.001 | -0.19 | 0.531 | 0.543 | 0.531 | 0 |
| 1715874900 | 0.539 | 0.002 | 0.37 | 0.543 | 0.545 | 0.532 | 0 |
| 1715788500 | 0.537 | 0.019 | 3.67 | 0.527 | 0.537 | 0.521 | 0 |
| 1715702100 | 0.518 | 0.033 | 6.80 | 0.483 | 0.52 | 0.483 | 0 |
| 1715615700 | 0.485 | 0.015 | 3.19 | 0.478 | 0.486 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
