We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.265 | -0.011 | -3.99 | 0.2755 | 0.2819999 | 0.2615 | 563520 |
| 1736441700 | 0.276 | 0.02 | 7.81 | 0.2565 | 0.2785 | 0.245 | 334576 |
| 1736355300 | 0.256 | 0.0105 | 4.28 | 0.2395 | 0.266 | 0.2395 | 145434 |
| 1736268900 | 0.2455 | 0.0125 | 5.36 | 0.2225 | 0.2455 | 0.208 | 367230 |
| 1736182500 | 0.233 | 0.0365 | 18.58 | 0.2049999 | 0.233 | 0.1975 | 338903 |
| 1735923300 | 0.1965 | -0.0125 | -5.98 | 0.2049999 | 0.2085 | 0.193 | 43945 |
| 1735836900 | 0.209 | 0.011 | 5.56 | 0.207 | 0.214 | 0.176 | 0 |
| 1735577700 | 0.198 | 0.0065 | 3.39 | 0.1895 | 0.207 | 0.1855 | 0 |
| 1735318500 | 0.1915 | 0.0145 | 8.19 | 0.1875 | 0.192 | 0.1715 | 0 |
| 1734972900 | 0.177 | -0.005 | -2.75 | 0.1825 | 0.1835 | 0.169 | 0 |
| 1734713700 | 0.182 | -0.008 | -4.21 | 0.181 | 0.1825 | 0.163 | 6500 |
| 1734627300 | 0.19 | -0.0335 | -14.99 | 0.193 | 0.2065 | 0.185 | 10000 |
| 1734540900 | 0.2235 | 0.0065 | 3.00 | 0.2185 | 0.2275 | 0.2125 | 0 |
| 1734454500 | 0.217 | -0.0305 | -12.32 | 0.2375 | 0.2385 | 0.2135 | 15000 |
| 1734368100 | 0.2475 | -0.0055 | -2.17 | 0.2535 | 0.262 | 0.243 | 115538 |
| 1734108900 | 0.253 | -0.0025 | -0.98 | 0.2545 | 0.261 | 0.2515 | 165524 |
| 1734022500 | 0.2555 | 0.013 | 5.36 | 0.25 | 0.257 | 0.246 | 152037 |
| 1733936100 | 0.2425 | 0.0085 | 3.63 | 0.2365 | 0.2465 | 0.2315 | 3500 |
| 1733849700 | 0.234 | -0.004 | -1.68 | 0.2265 | 0.238 | 0.226 | 4000 |
| 1733763300 | 0.238 | -0.0095 | -3.84 | 0.2495 | 0.2615 | 0.2355 | 51093 |
| 1733504100 | 0.2475 | 0.0065 | 2.70 | 0.2365 | 0.2575 | 0.2365 | 365158 |
| 1733417700 | 0.241 | 0.0375001 | 18.43 | 0.202 | 0.241 | 0.2 | 30000 |
| 1733331300 | 0.2034999 | 0.0154999 | 8.24 | 0.189 | 0.2145 | 0.188 | 282161 |
| 1733244900 | 0.188 | 0.024 | 14.63 | 0.166 | 0.1905 | 0.166 | 64566 |
| 1733158500 | 0.164 | 0.0055 | 3.47 | 0.1465 | 0.169 | 0.1445 | 0 |
| 1732899300 | 0.1585 | 0.0025 | 1.60 | 0.149 | 0.161 | 0.147 | 0 |
| 1732812900 | 0.156 | 0.007 | 4.70 | 0.151 | 0.1595 | 0.1505 | 0 |
| 1732726500 | 0.149 | -0.011 | -6.88 | 0.15 | 0.1545 | 0.134 | 0 |
| 1732640100 | 0.16 | -0.014 | -8.05 | 0.159 | 0.169 | 0.151 | 100000 |
| 1732553700 | 0.1739999 | -0.0045 | -2.52 | 0.189 | 0.1945 | 0.1675 | 47566 |
| 1732294500 | 0.1785 | 0.0115 | 6.89 | 0.1729999 | 0.183 | 0.156 | 259988 |
| 1732208100 | 0.167 | -0.001 | -0.60 | 0.1724999 | 0.1755 | 0.147 | 161283 |
| 1732121700 | 0.168 | -0.003 | -1.75 | 0.1805 | 0.183 | 0.163 | 50000 |
| 1732035300 | 0.171 | -0.027 | -13.64 | 0.198 | 0.2005 | 0.15 | 157000 |
| 1731948900 | 0.198 | -0.007 | -3.41 | 0.211 | 0.2145 | 0.1855 | 60000 |
| 1731689700 | 0.2049999 | -0.0035 | -1.68 | 0.203 | 0.2165 | 0.1995 | 217313 |
| 1731603300 | 0.2085 | 0.0375 | 21.93 | 0.1695 | 0.21 | 0.168 | 52076 |
| 1731516900 | 0.171 | 0.0005 | 0.29 | 0.16 | 0.18 | 0.159 | 0 |
| 1731430500 | 0.1705 | -0.038 | -18.23 | 0.195 | 0.1965 | 0.169 | 92076 |
| 1731344100 | 0.2085 | 0.0295 | 16.48 | 0.1885 | 0.211 | 0.1865 | 75478 |
| 1731084900 | 0.179 | -0.0155 | -7.97 | 0.19 | 0.192 | 0.1705 | 10174 |
| 1730998500 | 0.1945 | 0.003 | 1.57 | 0.197 | 0.215 | 0.1925 | 65500 |
| 1730912100 | 0.1915 | -0.0395 | -17.10 | 0.236 | 0.254 | 0.189 | 30000 |
| 1730825700 | 0.231 | -0.0115 | -4.74 | 0.241 | 0.247 | 0.2265 | 10000 |
| 1730739300 | 0.2425 | -0.0115 | -4.53 | 0.2535 | 0.2585 | 0.2425 | 0 |
| 1730480100 | 0.254 | 0.029 | 12.89 | 0.2285 | 0.2565 | 0.226 | 0 |
| 1730393700 | 0.225 | -0.018 | -7.41 | 0.2265 | 0.239 | 0.218 | 30000 |
| 1730307300 | 0.243 | -0.027 | -10.00 | 0.2565 | 0.2575 | 0.234 | 0 |
| 1730220900 | 0.27 | -0.0065 | -2.35 | 0.2844999 | 0.288 | 0.268 | 0 |
| 1730134500 | 0.2765 | 0.0165 | 6.35 | 0.2705 | 0.2765 | 0.2565 | 0 |
| 1729871700 | 0.26 | 0.001 | 0.39 | 0.256 | 0.269 | 0.2525 | 0 |
| 1729785300 | 0.259 | 0.002 | 0.78 | 0.2635 | 0.276 | 0.259 | 0 |
| 1729698900 | 0.257 | -0.0045 | -1.72 | 0.261 | 0.2645 | 0.253 | 0 |
| 1729612500 | 0.2615 | -0.0175 | -6.27 | 0.2805 | 0.2805 | 0.2485 | 0 |
| 1729526100 | 0.279 | -0.013 | -4.45 | 0.2935 | 0.297 | 0.278 | 0 |
| 1729266900 | 0.292 | 0.012 | 4.29 | 0.2854999 | 0.293 | 0.2819999 | 0 |
| 1729180500 | 0.28 | 0.026 | 10.24 | 0.2535 | 0.2859999 | 0.2535 | 50000 |
| 1729094100 | 0.254 | 0.003 | 1.20 | 0.2345 | 0.2565 | 0.2325 | 0 |
| 1729007700 | 0.251 | -0.004 | -1.57 | 0.262 | 0.262 | 0.246 | 0 |
| 1728921300 | 0.255 | 0.023 | 9.91 | 0.2365 | 0.2575 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
