ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,020.66
0.78%
US Tech 100
21,138.40
-0.28%
Dow Jones
43,208.87
-0.20%
Brent Oil
73.255
-0.04%
Bitcoin
95,465.54
-3.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WSS9 20250620 33000 (P1WSS9)

  7. NLBNPIT1WSS9 20250620 33000 (P1WSS9) Historical

P1WSS9 NLBNPIT1WSS9 20250620 33000

0.187
0.008 (4.47%)
Dec 23 2024 - Closed
Delayed by 15 minutes

P1WSS9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.177 -0.005 -2.75% 0.1825 0.1835 0.169 0
Dec 20 2024 0.182 -0.008 -4.21% 0.181 0.1825 0.163 6,500
Dec 19 2024 0.19 -0.0335 -14.99% 0.193 0.2065 0.185 10,000
Dec 18 2024 0.2235 0.0065 3.00% 0.2185 0.2275 0.2125 0
Dec 17 2024 0.217 -0.0305 -12.32% 0.2375 0.2385 0.2135 15,000
Dec 16 2024 0.2475 -0.0055 -2.17% 0.2535 0.262 0.243 115,538
Dec 13 2024 0.253 -0.0025 -0.98% 0.2545 0.261 0.2515 165,524
Dec 12 2024 0.2555 0.013 5.36% 0.25 0.257 0.246 152,037
Dec 11 2024 0.2425 0.0085 3.63% 0.2365 0.2465 0.2315 3,500
Dec 10 2024 0.234 -0.004 -1.68% 0.2265 0.238 0.226 4,000
Dec 09 2024 0.238 -0.0095 -3.84% 0.2495 0.2615 0.2355 51,093
Dec 06 2024 0.2475 0.0065 2.70% 0.2365 0.2575 0.2365 365,158
Dec 05 2024 0.241 0.0375 18.43% 0.202 0.241 0.20 30,000
Dec 04 2024 0.2035 0.0155 8.24% 0.189 0.2145 0.188 282,161
Dec 03 2024 0.188 0.024 14.63% 0.166 0.1905 0.166 64,566
Dec 02 2024 0.164 0.0055 3.47% 0.1465 0.169 0.1445 0
Nov 29 2024 0.1585 0.0025 1.60% 0.149 0.161 0.147 0
Nov 28 2024 0.156 0.007 4.70% 0.151 0.1595 0.1505 0
Nov 27 2024 0.149 -0.011 -6.88% 0.15 0.1545 0.134 0
Nov 26 2024 0.16 -0.014 -8.05% 0.159 0.169 0.151 100,000
Nov 25 2024 0.174 -0.0045 -2.52% 0.189 0.1945 0.1675 47,566
Nov 22 2024 0.1785 0.0115 6.89% 0.173 0.183 0.156 259,988
Nov 21 2024 0.167 -0.001 -0.60% 0.1725 0.1755 0.147 161,283
Nov 20 2024 0.168 -0.003 -1.75% 0.1805 0.183 0.163 50,000
Nov 19 2024 0.171 -0.027 -13.64% 0.198 0.2005 0.15 157,000
Nov 18 2024 0.198 -0.007 -3.41% 0.211 0.2145 0.1855 60,000
Nov 15 2024 0.205 -0.0035 -1.68% 0.203 0.2165 0.1995 217,313
Nov 14 2024 0.2085 0.0375 21.93% 0.1695 0.21 0.168 52,076
Nov 13 2024 0.171 0.0005 0.29% 0.16 0.18 0.159 0
Nov 12 2024 0.1705 -0.038 -18.23% 0.195 0.1965 0.169 92,076
Nov 11 2024 0.2085 0.0295 16.48% 0.1885 0.211 0.1865 75,478
Nov 08 2024 0.179 -0.0155 -7.97% 0.19 0.192 0.1705 10,174
Nov 07 2024 0.1945 0.003 1.57% 0.197 0.215 0.1925 65,500
Nov 06 2024 0.1915 -0.0395 -17.10% 0.236 0.254 0.189 30,000
Nov 05 2024 0.231 -0.0115 -4.74% 0.241 0.247 0.2265 10,000
Nov 04 2024 0.2425 -0.0115 -4.53% 0.2535 0.2585 0.2425 0
Nov 01 2024 0.254 0.029 12.89% 0.2285 0.2565 0.226 0
Oct 31 2024 0.225 -0.018 -7.41% 0.2265 0.239 0.218 30,000
Oct 30 2024 0.243 -0.027 -10.00% 0.2565 0.2575 0.234 0
Oct 29 2024 0.27 -0.0065 -2.35% 0.2845 0.288 0.268 0
Oct 28 2024 0.2765 0.0165 6.35% 0.2705 0.2765 0.2565 0
Oct 25 2024 0.26 0.001 0.39% 0.256 0.269 0.2525 0
Oct 24 2024 0.259 0.002 0.78% 0.2635 0.276 0.259 0
Oct 23 2024 0.257 -0.0045 -1.72% 0.261 0.2645 0.253 0
Oct 22 2024 0.2615 -0.0175 -6.27% 0.2805 0.2805 0.2485 0
Oct 21 2024 0.279 -0.013 -4.45% 0.2935 0.297 0.278 0
Oct 18 2024 0.292 0.012 4.29% 0.2855 0.293 0.282 0
Oct 17 2024 0.28 0.026 10.24% 0.2535 0.286 0.2535 50,000
Oct 16 2024 0.254 0.003 1.20% 0.2345 0.2565 0.2325 0
Oct 15 2024 0.251 -0.004 -1.57% 0.262 0.262 0.246 0
Oct 14 2024 0.255 0.023 9.91% 0.2365 0.2575 0.234 0
Oct 11 2024 0.232 0.014 6.42% 0.2205 0.234 0.215 0
Oct 10 2024 0.218 0.006 2.83% 0.2095 0.222 0.209 0
Oct 09 2024 0.212 0.0095 4.69% 0.2055 0.212 0.197 62,000
Oct 08 2024 0.2025 -0.004 -1.94% 0.194 0.2125 0.192 81,000
Oct 07 2024 0.2065 0.0065 3.25% 0.202 0.2085 0.189 51,000
Oct 04 2024 0.20 0.018 9.89% 0.182 0.2025 0.1805 55,000
Oct 03 2024 0.182 -0.0255 -12.29% 0.1995 0.205 0.1805 46,000
Oct 02 2024 0.2075 -0.0095 -4.38% 0.2145 0.226 0.2015 34,800
Oct 01 2024 0.217 -0.0205 -8.63% 0.238 0.243 0.2135 45,000
Sep 30 2024 0.2375 -0.027 -10.21% 0.258 0.258 0.232 0
Sep 27 2024 0.2645 0.0235 9.75% 0.25 0.2655 0.246 0

Your Recent History

BIT
P1WSS9
NLBNPIT1WSS9 20250620 33...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads