We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1739999 | 0.0005 | 0.29 | 0.176 | 0.1805 | 0.1705 | 0 |
| 1723218900 | 0.1734999 | 0.0015 | 0.87 | 0.1729999 | 0.1855 | 0.1675 | 0 |
| 1723132500 | 0.1719999 | -0.0045 | -2.55 | 0.1615 | 0.1729999 | 0.154 | 0 |
| 1723046100 | 0.1765 | 0.027 | 18.06 | 0.161 | 0.18 | 0.1525 | 0 |
| 1722959700 | 0.1495 | -0.016 | -9.67 | 0.1825 | 0.1825 | 0.1419999 | 10000 |
| 1722873300 | 0.1655 | -0.0345 | -17.25 | 0.1429999 | 0.1724999 | 0.1285 | 10000 |
| 1722614100 | 0.2 | -0.042 | -17.36 | 0.2255 | 0.2255 | 0.194 | 200299 |
| 1722527700 | 0.242 | -0.0575 | -19.20 | 0.2965 | 0.2965 | 0.239 | 193522 |
| 1722441300 | 0.2995 | -0.0125 | -4.01 | 0.325 | 0.325 | 0.295 | 524061 |
| 1722354900 | 0.312 | 0.0155 | 5.23 | 0.2985 | 0.319 | 0.296 | 0 |
| 1722268500 | 0.2965 | -0.0125 | -4.05 | 0.318 | 0.321 | 0.293 | 62727 |
| 1722009300 | 0.309 | 0 | 0.00 | 0.303 | 0.312 | 0.3 | 321910 |
| 1721922900 | 0.309 | -0.044 | -12.46 | 0.335 | 0.335 | 0.2925 | 380515 |
| 1721836500 | 0.353 | -0.01 | -2.75 | 0.359 | 0.359 | 0.334 | 238399 |
| 1721750100 | 0.363 | -0.006 | -1.63 | 0.374 | 0.38 | 0.359 | 56485 |
| 1721663700 | 0.369 | 0.037 | 11.14 | 0.336 | 0.372 | 0.336 | 627619 |
| 1721404500 | 0.332 | -0.026 | -7.26 | 0.353 | 0.354 | 0.332 | 633564 |
| 1721318100 | 0.358 | 0.0120001 | 3.47 | 0.3459999 | 0.371 | 0.3449999 | 0 |
| 1721231700 | 0.3459999 | -0.001 | -0.29 | 0.349 | 0.35 | 0.333 | 390094 |
| 1721145300 | 0.3469999 | -0.001 | -0.29 | 0.338 | 0.3479999 | 0.323 | 0 |
| 1721058900 | 0.3479999 | -0.018 | -4.92 | 0.354 | 0.36 | 0.3459999 | 159455 |
| 1720799700 | 0.366 | 0.0180001 | 5.17 | 0.351 | 0.367 | 0.349 | 106800 |
| 1720713300 | 0.3479999 | 0.002 | 0.58 | 0.355 | 0.355 | 0.341 | 163450 |
| 1720626900 | 0.3459999 | 0.0319999 | 10.19 | 0.316 | 0.3459999 | 0.316 | 55640 |
| 1720540500 | 0.314 | -0.016 | -4.85 | 0.327 | 0.334 | 0.314 | 0 |
| 1720454100 | 0.33 | 0.004 | 1.23 | 0.314 | 0.355 | 0.312 | 108895 |
| 1720194900 | 0.326 | -0.012 | -3.55 | 0.34 | 0.35 | 0.319 | 262866 |
| 1720108500 | 0.338 | 0.014 | 4.32 | 0.329 | 0.338 | 0.324 | 154635 |
| 1720022100 | 0.324 | 0.0245 | 8.18 | 0.318 | 0.329 | 0.309 | 0 |
| 1719935700 | 0.2995 | -0.0215 | -6.70 | 0.318 | 0.318 | 0.2915 | 0 |
| 1719849300 | 0.321 | 0.0350001 | 12.24 | 0.318 | 0.327 | 0.31 | 0 |
| 1719590100 | 0.2859999 | -0.009 | -3.05 | 0.298 | 0.304 | 0.2824999 | 0 |
| 1719503700 | 0.295 | -0.024 | -7.52 | 0.321 | 0.323 | 0.292 | 0 |
| 1719417300 | 0.319 | -0.007 | -2.15 | 0.335 | 0.336 | 0.307 | 0 |
| 1719330900 | 0.326 | -0.012 | -3.55 | 0.334 | 0.336 | 0.323 | 45440 |
| 1719244500 | 0.338 | 0.037 | 12.29 | 0.306 | 0.338 | 0.306 | 0 |
| 1718985300 | 0.301 | -0.02 | -6.23 | 0.322 | 0.323 | 0.29 | 0 |
| 1718898900 | 0.321 | 0.0265 | 9.00 | 0.2965 | 0.322 | 0.294 | 0 |
| 1718812500 | 0.2945 | -0.0045 | -1.51 | 0.301 | 0.309 | 0.2945 | 0 |
| 1718726100 | 0.299 | 0.0205 | 7.36 | 0.2865 | 0.302 | 0.2865 | 0 |
| 1718639700 | 0.2785 | 0.0165 | 6.30 | 0.2715 | 0.2854999 | 0.2595 | 0 |
| 1718380500 | 0.262 | -0.053 | -16.83 | 0.32 | 0.32 | 0.255 | 0 |
| 1718294100 | 0.315 | -0.052 | -14.17 | 0.357 | 0.362 | 0.313 | 0 |
| 1718207700 | 0.367 | 0.032 | 9.55 | 0.34 | 0.367 | 0.34 | 0 |
| 1718121300 | 0.335 | -0.038 | -10.19 | 0.378 | 0.382 | 0.326 | 0 |
| 1718034900 | 0.373 | -0.014 | -3.62 | 0.369 | 0.373 | 0.365 | 0 |
| 1717775700 | 0.387 | -0.009 | -2.27 | 0.393 | 0.402 | 0.373 | 0 |
| 1717689300 | 0.396 | 0.021 | 5.60 | 0.382 | 0.398 | 0.375 | 0 |
| 1717602900 | 0.375 | 0.014 | 3.88 | 0.37 | 0.389 | 0.367 | 2960 |
| 1717516500 | 0.361 | -0.027 | -6.96 | 0.383 | 0.383 | 0.351 | 202960 |
| 1717430100 | 0.388 | 0.016 | 4.30 | 0.397 | 0.398 | 0.383 | 5795 |
| 1717170900 | 0.372 | 0 | 0.00 | 0.379 | 0.379 | 0.365 | 0 |
| 1717084500 | 0.372 | 0.018 | 5.08 | 0.3439999 | 0.372 | 0.343 | 0 |
| 1716998100 | 0.354 | -0.033 | -8.53 | 0.378 | 0.385 | 0.351 | 105859 |
| 1716911700 | 0.387 | -0.005 | -1.28 | 0.396 | 0.401 | 0.379 | 0 |
| 1716825300 | 0.392 | 0.017 | 4.53 | 0.373 | 0.392 | 0.372 | 0 |
| 1716566100 | 0.375 | -0.001 | -0.27 | 0.356 | 0.378 | 0.356 | 0 |
| 1716479700 | 0.376 | 0.002 | 0.53 | 0.375 | 0.385 | 0.368 | 0 |
| 1716393300 | 0.374 | -0.009 | -2.35 | 0.384 | 0.384 | 0.37 | 0 |
| 1716306900 | 0.383 | -0.019 | -4.73 | 0.396 | 0.396 | 0.369 | 105000 |
| 1716220500 | 0.402 | -0.009 | -2.19 | 0.42 | 0.421 | 0.402 | 10000 |
| 1715961300 | 0.4109999 | -0.001 | -0.24 | 0.405 | 0.415 | 0.405 | 0 |
| 1715874900 | 0.412 | 0.0030001 | 0.73 | 0.414 | 0.415 | 0.406 | 10000 |
| 1715788500 | 0.4089999 | 0.0129999 | 3.28 | 0.403 | 0.4109999 | 0.398 | 10000 |
| 1715702100 | 0.396 | 0.034 | 9.39 | 0.365 | 0.397 | 0.365 | 0 |
| 1715615700 | 0.362 | 0.012 | 3.43 | 0.356 | 0.363 | 0.35 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
