P1WSX9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.655 | -0.022 | -3.25% | 0.662 | 0.67 | 0.652 | 0 |
Jul 12 2024 | 0.677 | 0.023 | 3.52% | 0.658 | 0.678 | 0.655 | 0 |
Jul 11 2024 | 0.654 | 0.003 | 0.46% | 0.662 | 0.662 | 0.646 | 0 |
Jul 10 2024 | 0.651 | 0.041 | 6.72% | 0.613 | 0.651 | 0.613 | 0 |
Jul 09 2024 | 0.61 | -0.019 | -3.02% | 0.626 | 0.636 | 0.61 | 0 |
Jul 08 2024 | 0.629 | 0.006 | 0.96% | 0.61 | 0.66 | 0.607 | 0 |
Jul 05 2024 | 0.623 | -0.015 | -2.35% | 0.641 | 0.654 | 0.613 | 0 |
Jul 04 2024 | 0.638 | 0.02 | 3.24% | 0.625 | 0.638 | 0.62 | 0 |
Jul 03 2024 | 0.618 | 0.031 | 5.28% | 0.611 | 0.626 | 0.60 | 0 |
Jul 02 2024 | 0.587 | -0.026 | -4.24% | 0.609 | 0.609 | 0.575 | 0 |
Jul 01 2024 | 0.613 | 0.049 | 8.69% | 0.609 | 0.62 | 0.598 | 0 |
Jun 28 2024 | 0.564 | -0.012 | -2.08% | 0.58 | 0.588 | 0.562 | 0 |
Jun 27 2024 | 0.576 | -0.03 | -4.95% | 0.608 | 0.611 | 0.572 | 0 |
Jun 26 2024 | 0.606 | -0.009 | -1.46% | 0.627 | 0.629 | 0.59 | 0 |
Jun 25 2024 | 0.615 | -0.016 | -2.54% | 0.626 | 0.628 | 0.612 | 0 |
Jun 24 2024 | 0.631 | 0.048 | 8.23% | 0.589 | 0.631 | 0.589 | 0 |
Jun 21 2024 | 0.583 | -0.026 | -4.27% | 0.61 | 0.613 | 0.568 | 0 |
Jun 20 2024 | 0.609 | 0.035 | 6.10% | 0.577 | 0.611 | 0.573 | 0 |
Jun 19 2024 | 0.574 | -0.007 | -1.20% | 0.583 | 0.594 | 0.574 | 0 |
Jun 18 2024 | 0.581 | 0.029 | 5.25% | 0.565 | 0.583 | 0.565 | 0 |
Jun 17 2024 | 0.552 | 0.022 | 4.15% | 0.544 | 0.564 | 0.526 | 0 |
Jun 14 2024 | 0.53 | -0.072 | -11.96% | 0.609 | 0.609 | 0.518 | 0 |
Jun 13 2024 | 0.602 | -0.064 | -9.61% | 0.656 | 0.662 | 0.599 | 0 |
Jun 12 2024 | 0.666 | 0.038 | 6.05% | 0.633 | 0.666 | 0.632 | 0 |
Jun 11 2024 | 0.628 | -0.048 | -7.10% | 0.683 | 0.686 | 0.614 | 0 |
Jun 10 2024 | 0.676 | -0.016 | -2.31% | 0.679 | 0.679 | 0.657 | 0 |
Jun 07 2024 | 0.692 | -0.012 | -1.70% | 0.701 | 0.71 | 0.673 | 0 |
Jun 06 2024 | 0.704 | 0.027 | 3.99% | 0.687 | 0.705 | 0.676 | 0 |
Jun 05 2024 | 0.677 | 0.018 | 2.73% | 0.672 | 0.695 | 0.667 | 0 |
Jun 04 2024 | 0.659 | -0.035 | -5.04% | 0.689 | 0.689 | 0.648 | 0 |
Jun 03 2024 | 0.694 | 0.02 | 2.97% | 0.701 | 0.706 | 0.687 | 0 |
May 31 2024 | 0.674 | 0.001 | 0.15% | 0.68 | 0.682 | 0.665 | 0 |
May 30 2024 | 0.673 | 0.022 | 3.38% | 0.637 | 0.674 | 0.637 | 0 |
May 29 2024 | 0.651 | -0.041 | -5.92% | 0.681 | 0.69 | 0.646 | 0 |
May 28 2024 | 0.692 | -0.006 | -0.86% | 0.702 | 0.708 | 0.682 | 0 |
May 27 2024 | 0.698 | 0.021 | 3.10% | 0.675 | 0.698 | 0.674 | 0 |
May 24 2024 | 0.677 | 0.00 | 0.00% | 0.653 | 0.68 | 0.653 | 0 |
May 23 2024 | 0.677 | 0.002 | 0.30% | 0.676 | 0.689 | 0.667 | 0 |
May 22 2024 | 0.675 | -0.01 | -1.46% | 0.688 | 0.688 | 0.67 | 0 |
May 21 2024 | 0.685 | -0.023 | -3.25% | 0.70 | 0.70 | 0.668 | 0 |
May 20 2024 | 0.708 | -0.01 | -1.39% | 0.727 | 0.729 | 0.707 | 0 |
May 17 2024 | 0.718 | 0.00 | 0.00% | 0.714 | 0.723 | 0.713 | 0 |
May 16 2024 | 0.718 | 0.003 | 0.42% | 0.722 | 0.723 | 0.711 | 0 |
May 15 2024 | 0.715 | 0.016 | 2.29% | 0.708 | 0.716 | 0.701 | 0 |
May 14 2024 | 0.699 | 0.032 | 4.80% | 0.665 | 0.701 | 0.665 | 0 |
May 13 2024 | 0.667 | 0.014 | 2.14% | 0.661 | 0.668 | 0.653 | 0 |
May 10 2024 | 0.653 | 0.026 | 4.15% | 0.632 | 0.661 | 0.632 | 0 |
May 09 2024 | 0.627 | 0.013 | 2.12% | 0.613 | 0.627 | 0.604 | 0 |
May 08 2024 | 0.614 | -0.008 | -1.29% | 0.619 | 0.628 | 0.602 | 0 |
May 07 2024 | 0.622 | 0.02 | 3.32% | 0.61 | 0.634 | 0.61 | 0 |
May 06 2024 | 0.602 | 0.025 | 4.33% | 0.583 | 0.608 | 0.579 | 0 |
May 03 2024 | 0.577 | -0.013 | -2.20% | 0.596 | 0.60 | 0.571 | 0 |
May 02 2024 | 0.59 | -0.005 | -0.84% | 0.597 | 0.607 | 0.589 | 0 |
Apr 30 2024 | 0.595 | -0.041 | -6.45% | 0.634 | 0.639 | 0.591 | 0 |
Apr 29 2024 | 0.636 | 0.002 | 0.32% | 0.646 | 0.647 | 0.628 | 0 |
Apr 26 2024 | 0.634 | 0.021 | 3.43% | 0.63 | 0.641 | 0.621 | 0 |
Apr 25 2024 | 0.613 | -0.02 | -3.16% | 0.631 | 0.642 | 0.597 | 0 |
Apr 24 2024 | 0.633 | -0.012 | -1.86% | 0.667 | 0.667 | 0.633 | 0 |
Apr 23 2024 | 0.645 | 0.049 | 8.22% | 0.604 | 0.645 | 0.604 | 0 |
Apr 22 2024 | 0.596 | 0.02 | 3.47% | 0.589 | 0.604 | 0.577 | 0 |
Apr 19 2024 | 0.576 | 0.004 | 0.70% | 0.533 | 0.577 | 0.533 | 0 |
Apr 18 2024 | 0.572 | 0.013 | 2.33% | 0.567 | 0.573 | 0.551 | 0 |
Apr 17 2024 | 0.559 | 0.021 | 3.90% | 0.535 | 0.57 | 0.534 | 0 |