We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.179 | -0.0065 | -3.50 | 0.183 | 0.184 | 0.1755 | 0 |
| 1723218900 | 0.1855 | -0.0045 | -2.37 | 0.189 | 0.1915 | 0.1795 | 0 |
| 1723132500 | 0.19 | 0.003 | 1.60 | 0.1975 | 0.209 | 0.19 | 0 |
| 1723046100 | 0.187 | -0.0275 | -12.82 | 0.2039999 | 0.2085 | 0.1845 | 0 |
| 1722959700 | 0.2145 | -0.009 | -4.03 | 0.207 | 0.2265 | 0.207 | 0 |
| 1722873300 | 0.2235 | 0.0315 | 16.41 | 0.2275 | 0.249 | 0.2215 | 0 |
| 1722614100 | 0.192 | 0.031 | 19.25 | 0.1724999 | 0.193 | 0.171 | 0 |
| 1722527700 | 0.161 | 0.0245 | 17.95 | 0.1365 | 0.162 | 0.1365 | 0 |
| 1722441300 | 0.1365 | 0.002 | 1.49 | 0.1305 | 0.1385 | 0.1295 | 0 |
| 1722354900 | 0.1345 | -0.0055 | -3.93 | 0.139 | 0.1395 | 0.1315 | 0 |
| 1722268500 | 0.14 | 0.004 | 2.94 | 0.1325 | 0.1409999 | 0.1325 | 0 |
| 1722009300 | 0.136 | -0.0015 | -1.09 | 0.1395 | 0.1424999 | 0.135 | 0 |
| 1721922900 | 0.1375 | 0.0125 | 10.00 | 0.1335 | 0.146 | 0.1335 | 0 |
| 1721836500 | 0.125 | 0.006 | 5.04 | 0.1205 | 0.1285 | 0.12 | 0 |
| 1721750100 | 0.119 | -0.001 | -0.83 | 0.1185 | 0.122 | 0.1145 | 0 |
| 1721663700 | 0.12 | -0.0115 | -8.75 | 0.131 | 0.131 | 0.1195 | 0 |
| 1721404500 | 0.1315 | 0.009 | 7.35 | 0.1235 | 0.133 | 0.1235 | 0 |
| 1721318100 | 0.1225 | -0.005 | -3.92 | 0.127 | 0.129 | 0.121 | 0 |
| 1721231700 | 0.1275 | 0.0005 | 0.39 | 0.126 | 0.132 | 0.1255 | 0 |
| 1721145300 | 0.127 | 0.0005 | 0.40 | 0.129 | 0.134 | 0.1265 | 0 |
| 1721058900 | 0.1265 | 0.003 | 2.43 | 0.1265 | 0.129 | 0.124 | 0 |
| 1720799700 | 0.1235 | -0.0055 | -4.26 | 0.1275 | 0.128 | 0.1235 | 0 |
| 1720713300 | 0.129 | -0.001 | -0.77 | 0.1265 | 0.131 | 0.1265 | 0 |
| 1720626900 | 0.13 | -0.01 | -7.14 | 0.139 | 0.1395 | 0.13 | 0 |
| 1720540500 | 0.14 | 0.0045 | 3.32 | 0.135 | 0.1405 | 0.1335 | 0 |
| 1720454100 | 0.1355 | -0.0025 | -1.81 | 0.137 | 0.1385 | 0.128 | 0 |
| 1720194900 | 0.138 | 0.003 | 2.22 | 0.1325 | 0.1409999 | 0.1305 | 0 |
| 1720108500 | 0.135 | -0.0055 | -3.91 | 0.138 | 0.139 | 0.135 | 0 |
| 1720022100 | 0.1405 | -0.011 | -7.26 | 0.144 | 0.147 | 0.139 | 0 |
| 1719935700 | 0.1515 | 0.006 | 4.12 | 0.146 | 0.157 | 0.146 | 0 |
| 1719849300 | 0.1455 | -0.0205 | -12.35 | 0.1465 | 0.153 | 0.1435 | 0 |
| 1719590100 | 0.166 | 0.0025 | 1.53 | 0.1625 | 0.1685 | 0.1605 | 0 |
| 1719503700 | 0.1635 | 0.0075 | 4.81 | 0.1545 | 0.1645 | 0.154 | 0 |
| 1719417300 | 0.156 | 0.0035 | 2.30 | 0.1485 | 0.161 | 0.148 | 0 |
| 1719330900 | 0.1525 | 0.0055 | 3.74 | 0.148 | 0.1535 | 0.148 | 0 |
| 1719244500 | 0.147 | -0.0095 | -6.07 | 0.154 | 0.156 | 0.147 | 0 |
| 1718985300 | 0.1565 | 0.0085 | 5.74 | 0.146 | 0.163 | 0.146 | 0 |
| 1718898900 | 0.148 | -0.009 | -5.73 | 0.156 | 0.1575 | 0.147 | 0 |
| 1718812500 | 0.157 | 0.003 | 1.95 | 0.1535 | 0.157 | 0.151 | 0 |
| 1718726100 | 0.154 | -0.0095 | -5.81 | 0.158 | 0.1595 | 0.154 | 0 |
| 1718639700 | 0.1635 | -0.009 | -5.22 | 0.1645 | 0.1724999 | 0.1575 | 0 |
| 1718380500 | 0.1724999 | 0.0289999 | 20.21 | 0.1419999 | 0.1765 | 0.1419999 | 0 |
| 1718294100 | 0.1435 | 0.0175 | 13.89 | 0.1285 | 0.1445 | 0.1265 | 0 |
| 1718207700 | 0.126 | -0.0095 | -7.01 | 0.1335 | 0.134 | 0.126 | 0 |
| 1718121300 | 0.1355 | 0.0125 | 10.16 | 0.1205 | 0.1395 | 0.1195 | 0 |
| 1718034900 | 0.123 | 0.0035 | 2.93 | 0.125 | 0.126 | 0.123 | 0 |
| 1717775700 | 0.1195 | 0.0025 | 2.14 | 0.118 | 0.1235 | 0.116 | 0 |
| 1717689300 | 0.117 | -0.0075 | -6.02 | 0.122 | 0.124 | 0.117 | 0 |
| 1717602900 | 0.1245 | -0.004 | -3.11 | 0.1245 | 0.1255 | 0.12 | 0 |
| 1717516500 | 0.1285 | 0.008 | 6.64 | 0.1215 | 0.1315 | 0.121 | 0 |
| 1717430100 | 0.1205 | -0.0055 | -4.37 | 0.1185 | 0.1215 | 0.1175 | 0 |
| 1717170900 | 0.126 | -0.0005 | -0.40 | 0.124 | 0.1275 | 0.1235 | 0 |
| 1717084500 | 0.1265 | -0.0045 | -3.44 | 0.133 | 0.1335 | 0.125 | 0 |
| 1716998100 | 0.131 | 0.009 | 7.38 | 0.124 | 0.134 | 0.1225 | 0 |
| 1716911700 | 0.122 | 0.0015 | 1.24 | 0.119 | 0.1245 | 0.1175 | 0 |
| 1716825300 | 0.1205 | -0.0045 | -3.60 | 0.125 | 0.1255 | 0.1205 | 0 |
| 1716566100 | 0.125 | 0 | 0.00 | 0.131 | 0.131 | 0.1245 | 0 |
| 1716479700 | 0.125 | -0.0015 | -1.19 | 0.126 | 0.128 | 0.1225 | 0 |
| 1716393300 | 0.1265 | 0.0035 | 2.85 | 0.1225 | 0.1275 | 0.1225 | 0 |
| 1716306900 | 0.123 | 0.001 | 0.82 | 0.1235 | 0.1285 | 0.123 | 0 |
| 1716220500 | 0.122 | 0.002 | 1.67 | 0.121 | 0.122 | 0.116 | 0 |
| 1715961300 | 0.12 | 0.001 | 0.84 | 0.1195 | 0.1225 | 0.1185 | 0 |
| 1715874900 | 0.119 | -0.0015 | -1.24 | 0.119 | 0.121 | 0.117 | 0 |
| 1715788500 | 0.1205 | -0.005 | -3.98 | 0.1225 | 0.124 | 0.1205 | 0 |
| 1715702100 | 0.1255 | -0.005 | -3.83 | 0.1305 | 0.131 | 0.125 | 0 |
| 1715615700 | 0.1305 | -0.003 | -2.25 | 0.131 | 0.1325 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
