We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.251 | -0.008 | -3.09 | 0.2545 | 0.258 | 0.2465 | 0 |
| 1723218900 | 0.259 | -0.0055 | -2.08 | 0.2625 | 0.267 | 0.2505 | 0 |
| 1723132500 | 0.2645 | 0.0045 | 1.73 | 0.273 | 0.289 | 0.2645 | 0 |
| 1723046100 | 0.26 | -0.0365 | -12.31 | 0.2814999 | 0.2885 | 0.257 | 0 |
| 1722959700 | 0.2965 | -0.0085 | -2.79 | 0.2854999 | 0.312 | 0.2849999 | 0 |
| 1722873300 | 0.305 | 0.041 | 15.53 | 0.316 | 0.338 | 0.301 | 0 |
| 1722614100 | 0.264 | 0.0405 | 18.12 | 0.238 | 0.2665 | 0.238 | 0 |
| 1722527700 | 0.2235 | 0.034 | 17.94 | 0.1915 | 0.225 | 0.1915 | 0 |
| 1722441300 | 0.1895 | 0.003 | 1.61 | 0.181 | 0.193 | 0.18 | 0 |
| 1722354900 | 0.1865 | -0.007 | -3.62 | 0.1925 | 0.1935 | 0.1825 | 0 |
| 1722268500 | 0.1935 | 0.005 | 2.65 | 0.1835 | 0.195 | 0.182 | 0 |
| 1722009300 | 0.1885 | -0.002 | -1.05 | 0.1915 | 0.1965 | 0.187 | 0 |
| 1721922900 | 0.1905 | 0.0185001 | 10.76 | 0.1835 | 0.2015 | 0.1835 | 0 |
| 1721836500 | 0.1719999 | 0.0069999 | 4.24 | 0.1665 | 0.177 | 0.1655 | 0 |
| 1721750100 | 0.165 | -0.0005 | -0.30 | 0.162 | 0.1685 | 0.1585 | 0 |
| 1721663700 | 0.1655 | -0.016 | -8.82 | 0.18 | 0.18 | 0.1645 | 0 |
| 1721404500 | 0.1815 | 0.013 | 7.72 | 0.17 | 0.182 | 0.17 | 0 |
| 1721318100 | 0.1685 | -0.0065 | -3.71 | 0.1755 | 0.178 | 0.166 | 0 |
| 1721231700 | 0.175 | 0 | 0.00 | 0.1729999 | 0.181 | 0.1724999 | 0 |
| 1721145300 | 0.175 | 0.0010001 | 0.57 | 0.178 | 0.1845 | 0.1745 | 0 |
| 1721058900 | 0.1739999 | 0.0044999 | 2.65 | 0.1729999 | 0.1775 | 0.17 | 0 |
| 1720799700 | 0.1695 | -0.0075 | -4.24 | 0.175 | 0.1755 | 0.1695 | 0 |
| 1720713300 | 0.177 | -0.0005 | -0.28 | 0.1729999 | 0.1795 | 0.1729999 | 0 |
| 1720626900 | 0.1775 | -0.015 | -7.79 | 0.191 | 0.1915 | 0.1775 | 0 |
| 1720540500 | 0.1925 | 0.007 | 3.77 | 0.186 | 0.1925 | 0.1835 | 0 |
| 1720454100 | 0.1855 | -0.004 | -2.11 | 0.188 | 0.1905 | 0.1755 | 0 |
| 1720194900 | 0.1895 | 0.005 | 2.71 | 0.183 | 0.193 | 0.179 | 0 |
| 1720108500 | 0.1845 | -0.0085 | -4.40 | 0.1895 | 0.191 | 0.1845 | 0 |
| 1720022100 | 0.193 | -0.014 | -6.76 | 0.197 | 0.201 | 0.1905 | 0 |
| 1719935700 | 0.207 | 0.0085 | 4.28 | 0.1995 | 0.214 | 0.1995 | 0 |
| 1719849300 | 0.1985 | -0.027 | -11.97 | 0.2 | 0.2085 | 0.196 | 0 |
| 1719590100 | 0.2255 | 0.004 | 1.81 | 0.22 | 0.2285 | 0.2175 | 0 |
| 1719503700 | 0.2215 | 0.0105 | 4.98 | 0.209 | 0.223 | 0.208 | 0 |
| 1719417300 | 0.211 | 0.0045 | 2.18 | 0.2015 | 0.218 | 0.201 | 0 |
| 1719330900 | 0.2065 | 0.0065 | 3.25 | 0.201 | 0.2075 | 0.2 | 0 |
| 1719244500 | 0.2 | -0.0135 | -6.32 | 0.2095 | 0.2125 | 0.2 | 0 |
| 1718985300 | 0.2135 | 0.011 | 5.43 | 0.2015 | 0.222 | 0.1995 | 0 |
| 1718898900 | 0.2025 | -0.013 | -6.03 | 0.214 | 0.2155 | 0.2015 | 0 |
| 1718812500 | 0.2155 | 0.0045 | 2.13 | 0.209 | 0.2155 | 0.207 | 0 |
| 1718726100 | 0.211 | -0.0135 | -6.01 | 0.218 | 0.219 | 0.211 | 0 |
| 1718639700 | 0.2245 | -0.011 | -4.67 | 0.2255 | 0.2355 | 0.2165 | 0 |
| 1718380500 | 0.2355 | 0.037 | 18.64 | 0.1955 | 0.242 | 0.1955 | 0 |
| 1718294100 | 0.1985 | 0.0235 | 13.43 | 0.177 | 0.199 | 0.1755 | 0 |
| 1718207700 | 0.175 | -0.0125 | -6.67 | 0.1845 | 0.186 | 0.1745 | 0 |
| 1718121300 | 0.1875 | 0.017 | 9.97 | 0.167 | 0.1935 | 0.166 | 0 |
| 1718034900 | 0.1705 | 0.005 | 3.02 | 0.1734999 | 0.1745 | 0.1705 | 0 |
| 1717775700 | 0.1655 | 0.003 | 1.85 | 0.1635 | 0.1719999 | 0.1605 | 0 |
| 1717689300 | 0.1625 | -0.01 | -5.80 | 0.169 | 0.1719999 | 0.162 | 0 |
| 1717602900 | 0.1724999 | -0.005 | -2.82 | 0.1724999 | 0.1739999 | 0.1665 | 0 |
| 1717516500 | 0.1775 | 0.0115 | 6.93 | 0.167 | 0.1815 | 0.167 | 0 |
| 1717430100 | 0.166 | -0.0075 | -4.32 | 0.164 | 0.168 | 0.1625 | 0 |
| 1717170900 | 0.1734999 | -0.0005 | -0.29 | 0.1715 | 0.176 | 0.1705 | 0 |
| 1717084500 | 0.1739999 | -0.0065 | -3.60 | 0.185 | 0.185 | 0.1729999 | 0 |
| 1716998100 | 0.1805 | 0.012 | 7.12 | 0.171 | 0.1845 | 0.1685 | 0 |
| 1716911700 | 0.1685 | 0.0025 | 1.51 | 0.164 | 0.1715 | 0.162 | 0 |
| 1716825300 | 0.166 | -0.0065 | -3.77 | 0.1729999 | 0.1734999 | 0.166 | 0 |
| 1716566100 | 0.1724999 | -0.0005 | -0.29 | 0.1815 | 0.1815 | 0.1715 | 0 |
| 1716479700 | 0.1729999 | -0.002 | -1.14 | 0.1739999 | 0.177 | 0.169 | 0 |
| 1716393300 | 0.175 | 0.0045 | 2.64 | 0.17 | 0.1765 | 0.17 | 0 |
| 1716306900 | 0.1705 | 0.0025 | 1.49 | 0.171 | 0.178 | 0.17 | 0 |
| 1716220500 | 0.168 | 0.002 | 1.20 | 0.1655 | 0.168 | 0.1605 | 0 |
| 1715961300 | 0.166 | 0.002 | 1.22 | 0.1665 | 0.1685 | 0.164 | 0 |
| 1715874900 | 0.164 | -0.002 | -1.20 | 0.164 | 0.1665 | 0.1615 | 0 |
| 1715788500 | 0.166 | -0.0065 | -3.77 | 0.1685 | 0.171 | 0.166 | 0 |
| 1715702100 | 0.1724999 | -0.0075 | -4.17 | 0.1805 | 0.181 | 0.1715 | 0 |
| 1715615700 | 0.18 | -0.0045 | -2.44 | 0.181 | 0.1835 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
