We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.0185 | 0.015 | 0 |
| 1720713300 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.016 | 0.013 | 0 |
| 1720626900 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.015 | 0.013 | 0 |
| 1720540500 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1720454100 | 0.0135 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 0 |
| 1720194900 | 0.0135 | -0.0025 | -15.63 | 0.0155 | 0.016 | 0.013 | 0 |
| 1720108500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 0 |
| 1720022100 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1719935700 | 0.016 | -0.0025 | -13.51 | 0.0175 | 0.0195 | 0.0155 | 0 |
| 1719849300 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1719590100 | 0.018 | -0.003 | -14.29 | 0.0195 | 0.021 | 0.017 | 0 |
| 1719503700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.0235 | 0.02 | 0 |
| 1719417300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.025 | 0.0225 | 0 |
| 1719330900 | 0.025 | -0.0005 | -1.96 | 0.027 | 0.028 | 0.0245 | 0 |
| 1719244500 | 0.0254999 | -0.004 | -13.56 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1718985300 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.031 | 0.0275 | 0 |
| 1718898900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.028 | 0.025 | 0 |
| 1718812500 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 0 |
| 1718726100 | 0.0265 | -0.0045 | -14.52 | 0.028 | 0.029 | 0.026 | 0 |
| 1718639700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0335 | 0.0305 | 0 |
| 1718380500 | 0.032 | 0.0035 | 12.28 | 0.028 | 0.033 | 0.0275 | 0 |
| 1718294100 | 0.0285 | 0.001 | 3.64 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1718207700 | 0.0275 | -0.009 | -24.66 | 0.0325 | 0.0335 | 0.027 | 0 |
| 1718121300 | 0.0365 | -0.0025 | -6.41 | 0.0365 | 0.04 | 0.036 | 0 |
| 1718034900 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.042 | 0.039 | 0 |
| 1717775700 | 0.0405 | -0.0015 | -3.57 | 0.04 | 0.044 | 0.04 | 0 |
| 1717689300 | 0.042 | -0.0015 | -3.45 | 0.0415 | 0.0429999 | 0.0395 | 0 |
| 1717602900 | 0.0434999 | -0.0095 | -17.92 | 0.048 | 0.0495 | 0.0425 | 0 |
| 1717516500 | 0.053 | 0.001 | 1.92 | 0.0515 | 0.057 | 0.0515 | 0 |
| 1717430100 | 0.052 | -0.0165 | -24.09 | 0.0535 | 0.055 | 0.0505 | 0 |
| 1717170900 | 0.0685 | 0.0105 | 18.10 | 0.0645 | 0.0685 | 0.057 | 0 |
| 1717084500 | 0.058 | 0.001 | 1.75 | 0.0645 | 0.065 | 0.057 | 0 |
| 1716998100 | 0.057 | 0.0065 | 12.87 | 0.0565 | 0.0605 | 0.055 | 0 |
| 1716911700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.053 | 0.049 | 0 |
| 1716825300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.053 | 0.0505 | 0 |
| 1716566100 | 0.052 | 0.0015 | 2.97 | 0.0585 | 0.0585 | 0.0509999 | 0 |
| 1716479700 | 0.0505 | 0.002 | 4.12 | 0.045 | 0.0535 | 0.0434999 | 0 |
| 1716393300 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1716306900 | 0.0505 | 0 | 0.00 | 0.052 | 0.055 | 0.0505 | 0 |
| 1716220500 | 0.0505 | -0.0065 | -11.40 | 0.0545 | 0.0555 | 0.0505 | 0 |
| 1715961300 | 0.057 | 0.003 | 5.56 | 0.057 | 0.058 | 0.0555 | 0 |
| 1715874900 | 0.054 | -0.0065 | -10.74 | 0.056 | 0.0575 | 0.0535 | 0 |
| 1715788500 | 0.0605 | -0.0125 | -17.12 | 0.0714999 | 0.0735 | 0.06 | 0 |
| 1715702100 | 0.073 | -0.004 | -5.19 | 0.0775 | 0.081 | 0.073 | 0 |
| 1715615700 | 0.077 | -0.002 | -2.53 | 0.075 | 0.078 | 0.0745 | 0 |
| 1715356500 | 0.079 | -0.003 | -3.66 | 0.081 | 0.081 | 0.075 | 0 |
| 1715270100 | 0.082 | -0.005 | -5.75 | 0.0855 | 0.0885 | 0.0815 | 0 |
| 1715183700 | 0.0869999 | 0.0005 | 0.58 | 0.088 | 0.0955 | 0.085 | 0 |
| 1715097300 | 0.0864999 | -0.0105 | -10.82 | 0.092 | 0.0935 | 0.0859999 | 0 |
| 1715010900 | 0.097 | -0.0155 | -13.78 | 0.106 | 0.106 | 0.097 | 0 |
| 1714751700 | 0.1125 | -0.044 | -28.12 | 0.125 | 0.131 | 0.1085 | 0 |
| 1714665300 | 0.1565 | 0.01 | 6.83 | 0.1655 | 0.1729999 | 0.154 | 0 |
| 1714492500 | 0.1465 | 0.0040001 | 2.81 | 0.1395 | 0.1475 | 0.1375 | 0 |
| 1714406100 | 0.1424999 | -0.0095 | -6.25 | 0.1409999 | 0.1465 | 0.139 | 0 |
| 1714146900 | 0.152 | -0.0475 | -23.81 | 0.1555 | 0.165 | 0.147 | 0 |
| 1714060500 | 0.1995 | 0.024 | 13.68 | 0.1985 | 0.209 | 0.1835 | 0 |
| 1713974100 | 0.1755 | -0.0055 | -3.04 | 0.163 | 0.1755 | 0.1605 | 0 |
| 1713887700 | 0.181 | -0.0705 | -28.03 | 0.2155 | 0.217 | 0.181 | 0 |
| 1713801300 | 0.2515 | 0.008 | 3.29 | 0.2545 | 0.259 | 0.2405 | 0 |
| 1713542100 | 0.2435 | 0.035 | 16.79 | 0.276 | 0.276 | 0.224 | 0 |
| 1713455700 | 0.2085 | 0 | 0.00 | 0.21 | 0.2305 | 0.2044999 | 0 |
| 1713369300 | 0.2085 | 0.0045001 | 2.21 | 0.209 | 0.2105 | 0.193 | 0 |
| 1713282900 | 0.2039999 | 0.0315 | 18.26 | 0.2145 | 0.2175 | 0.2025 | 0 |
| 1713196500 | 0.1724999 | -0.0025 | -1.43 | 0.1685 | 0.1734999 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
