We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.072 | 0.05 | 5.20 | 1.049 | 1.087 | 1.0129999 | 0 |
| 1720626900 | 1.0189999 | 0.02 | 2.21 | 1.0129999 | 1.052 | 0.963 | 0 |
| 1720540500 | 0.997 | -0.07 | -6.56 | 1.068 | 1.068 | 0.929 | 0 |
| 1720454100 | 1.067 | -0 | -0.19 | 1.067 | 1.1319999 | 1.06 | 0 |
| 1720194900 | 1.069 | -0.04 | -3.95 | 1.098 | 1.1379999 | 1.052 | 0 |
| 1720108500 | 1.113 | 0.05 | 5.00 | 1.075 | 1.187 | 1.075 | 0 |
| 1720022100 | 1.06 | 0.06 | 5.47 | 1.054 | 1.111 | 1.032 | 0 |
| 1719935700 | 1.0049999 | 0.07 | 7.49 | 0.9 | 1.045 | 0.898 | 0 |
| 1719849300 | 0.935 | 0.057 | 6.49 | 0.975 | 1.058 | 0.935 | 0 |
| 1719590100 | 0.878 | 0.04 | 4.77 | 0.871 | 0.904 | 0.848 | 0 |
| 1719503700 | 0.838 | 0.007 | 0.84 | 0.864 | 0.871 | 0.721 | 0 |
| 1719417300 | 0.831 | -0.102 | -10.93 | 0.978 | 0.978 | 0.829 | 0 |
| 1719330900 | 0.933 | -0.042 | -4.31 | 0.943 | 0.97 | 0.906 | 0 |
| 1719244500 | 0.975 | 0.001 | 0.10 | 1.0129999 | 1.04 | 0.941 | 0 |
| 1718985300 | 0.974 | -0.135 | -12.17 | 1.131 | 1.1319999 | 0.946 | 0 |
| 1718898900 | 1.109 | 0 | 0.27 | 1.086 | 1.122 | 1.068 | 0 |
| 1718812500 | 1.106 | 0.04 | 4.05 | 1.067 | 1.1419999 | 1.065 | 0 |
| 1718726100 | 1.063 | 0.07 | 7.16 | 1.028 | 1.106 | 1.018 | 0 |
| 1718639700 | 0.992 | 0.07 | 7.59 | 0.957 | 1.055 | 0.956 | 0 |
| 1718380500 | 0.922 | -0.124 | -11.85 | 1.092 | 1.093 | 0.907 | 0 |
| 1718294100 | 1.046 | -0.15 | -12.69 | 1.194 | 1.209 | 1.032 | 0 |
| 1718207700 | 1.198 | 0.03 | 2.66 | 1.222 | 1.227 | 1.1279999 | 0 |
| 1718121300 | 1.167 | -0.07 | -5.51 | 1.326 | 1.335 | 1.1359999 | 0 |
| 1718034900 | 1.235 | 0.03 | 2.66 | 1.256 | 1.256 | 1.131 | 0 |
| 1717775700 | 1.203 | -0.1 | -7.53 | 1.289 | 1.298 | 1.152 | 0 |
| 1717689300 | 1.301 | -0.03 | -2.18 | 1.331 | 1.341 | 1.252 | 0 |
| 1717602900 | 1.33 | -0.02 | -1.63 | 1.393 | 1.43 | 1.315 | 0 |
| 1717516500 | 1.352 | -0.12 | -7.96 | 1.466 | 1.466 | 1.321 | 0 |
| 1717430100 | 1.469 | 0.03 | 1.80 | 1.5049999 | 1.545 | 1.457 | 0 |
| 1717170900 | 1.443 | -0.04 | -2.57 | 1.489 | 1.489 | 1.374 | 0 |
| 1717084500 | 1.481 | 0.06 | 4.15 | 1.449 | 1.53 | 1.428 | 0 |
| 1716998100 | 1.422 | 0.11 | 8.72 | 1.374 | 1.459 | 1.346 | 0 |
| 1716911700 | 1.308 | 0.14 | 12.08 | 1.164 | 1.308 | 1.16 | 0 |
| 1716825300 | 1.167 | 0.01 | 0.78 | 1.1379999 | 1.179 | 1.063 | 0 |
| 1716566100 | 1.158 | 0.24 | 26.01 | 0.996 | 1.179 | 0.983 | 0 |
| 1716479700 | 0.919 | -0.031 | -3.26 | 0.973 | 0.988 | 0.899 | 0 |
| 1716393300 | 0.95 | 0.022 | 2.37 | 0.908 | 0.95 | 0.836 | 0 |
| 1716306900 | 0.928 | -0.043 | -4.43 | 0.956 | 0.973 | 0.87 | 0 |
| 1716220500 | 0.971 | -0.034 | -3.38 | 1.032 | 1.035 | 0.971 | 0 |
| 1715961300 | 1.0049999 | 0.04 | 3.82 | 0.995 | 1.018 | 0.938 | 0 |
| 1715874900 | 0.968 | -0.022 | -2.22 | 1.002 | 1.002 | 0.931 | 0 |
| 1715788500 | 0.99 | 0.014 | 1.43 | 1.006 | 1.016 | 0.921 | 0 |
| 1715702100 | 0.976 | 0.041 | 4.39 | 0.941 | 1.024 | 0.94 | 0 |
| 1715615700 | 0.935 | 0.091 | 10.78 | 0.872 | 0.967 | 0.857 | 0 |
| 1715356500 | 0.844 | -0.014 | -1.63 | 0.845 | 0.875 | 0.823 | 0 |
| 1715270100 | 0.858 | 0.0410001 | 5.02 | 0.83 | 0.907 | 0.798 | 0 |
| 1715183700 | 0.8169999 | -0.021 | -2.51 | 0.853 | 0.865 | 0.796 | 0 |
| 1715097300 | 0.838 | -0.01 | -1.18 | 0.881 | 0.883 | 0.812 | 0 |
| 1715010900 | 0.848 | 0 | 0.00 | 0.868 | 0.887 | 0.8219999 | 0 |
| 1714751700 | 0.848 | 0.012 | 1.44 | 0.841 | 0.857 | 0.83 | 0 |
| 1714665300 | 0.836 | 0.097 | 13.13 | 0.757 | 0.859 | 0.751 | 0 |
| 1714492500 | 0.739 | -0.23 | -23.74 | 0.983 | 0.988 | 0.6959999 | 0 |
| 1714406100 | 0.969 | 0.064 | 7.07 | 0.944 | 0.991 | 0.919 | 0 |
| 1714146900 | 0.905 | 0.045 | 5.23 | 0.914 | 0.94 | 0.855 | 0 |
| 1714060500 | 0.86 | -0.063 | -6.83 | 0.942 | 0.957 | 0.851 | 0 |
| 1713974100 | 0.923 | 0.096 | 11.61 | 0.857 | 0.962 | 0.8169999 | 0 |
| 1713887700 | 0.827 | -0.001 | -0.12 | 0.853 | 0.853 | 0.747 | 0 |
| 1713801300 | 0.828 | -0.015 | -1.78 | 0.888 | 0.917 | 0.8189999 | 0 |
| 1713542100 | 0.843 | -0.117 | -12.19 | 0.921 | 0.93 | 0.785 | 0 |
| 1713455700 | 0.96 | 0.032 | 3.45 | 0.928 | 0.967 | 0.922 | 0 |
| 1713369300 | 0.928 | 0.034 | 3.80 | 0.913 | 0.962 | 0.886 | 0 |
| 1713282900 | 0.894 | -0.181 | -16.84 | 1.026 | 1.026 | 0.873 | 0 |
| 1713196500 | 1.075 | 0.01 | 0.94 | 1.096 | 1.151 | 1.054 | 0 |
| 1712937300 | 1.065 | -0 | -0.19 | 1.11 | 1.158 | 1.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
