P1WUD7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.905 | -0.079 | -8.03% | 1.025 | 1.025 | 0.902 | 0 |
Jul 18 2024 | 0.984 | -0.044 | -4.28% | 1.064 | 1.092 | 0.976 | 0 |
Jul 17 2024 | 1.028 | -0.04 | -3.56% | 1.052 | 1.064 | 1.001 | 0 |
Jul 16 2024 | 1.066 | -0.02 | -1.93% | 1.073 | 1.084 | 1.043 | 0 |
Jul 15 2024 | 1.087 | 0.00 | -0.28% | 1.076 | 1.115 | 1.042 | 0 |
Jul 12 2024 | 1.09 | 0.02 | 1.68% | 1.083 | 1.114 | 1.07 | 0 |
Jul 11 2024 | 1.072 | 0.05 | 5.20% | 1.049 | 1.087 | 1.013 | 0 |
Jul 10 2024 | 1.019 | 0.02 | 2.21% | 1.013 | 1.052 | 0.963 | 0 |
Jul 09 2024 | 0.997 | -0.07 | -6.56% | 1.068 | 1.068 | 0.929 | 0 |
Jul 08 2024 | 1.067 | 0.00 | -0.19% | 1.067 | 1.132 | 1.06 | 0 |
Jul 05 2024 | 1.069 | -0.04 | -3.95% | 1.098 | 1.138 | 1.052 | 0 |
Jul 04 2024 | 1.113 | 0.05 | 5.00% | 1.075 | 1.187 | 1.075 | 0 |
Jul 03 2024 | 1.06 | 0.06 | 5.47% | 1.054 | 1.111 | 1.032 | 0 |
Jul 02 2024 | 1.005 | 0.07 | 7.49% | 0.90 | 1.045 | 0.898 | 0 |
Jul 01 2024 | 0.935 | 0.057 | 6.49% | 0.975 | 1.058 | 0.935 | 0 |
Jun 28 2024 | 0.878 | 0.04 | 4.77% | 0.871 | 0.904 | 0.848 | 0 |
Jun 27 2024 | 0.838 | 0.007 | 0.84% | 0.864 | 0.871 | 0.721 | 0 |
Jun 26 2024 | 0.831 | -0.102 | -10.93% | 0.978 | 0.978 | 0.829 | 0 |
Jun 25 2024 | 0.933 | -0.042 | -4.31% | 0.943 | 0.97 | 0.906 | 0 |
Jun 24 2024 | 0.975 | 0.001 | 0.10% | 1.013 | 1.04 | 0.941 | 0 |
Jun 21 2024 | 0.974 | -0.135 | -12.17% | 1.131 | 1.132 | 0.946 | 0 |
Jun 20 2024 | 1.109 | 0.00 | 0.27% | 1.086 | 1.122 | 1.068 | 0 |
Jun 19 2024 | 1.106 | 0.04 | 4.05% | 1.067 | 1.142 | 1.065 | 0 |
Jun 18 2024 | 1.063 | 0.07 | 7.16% | 1.028 | 1.106 | 1.018 | 0 |
Jun 17 2024 | 0.992 | 0.07 | 7.59% | 0.957 | 1.055 | 0.956 | 0 |
Jun 14 2024 | 0.922 | -0.124 | -11.85% | 1.092 | 1.093 | 0.907 | 0 |
Jun 13 2024 | 1.046 | -0.15 | -12.69% | 1.194 | 1.209 | 1.032 | 0 |
Jun 12 2024 | 1.198 | 0.03 | 2.66% | 1.222 | 1.227 | 1.128 | 0 |
Jun 11 2024 | 1.167 | -0.07 | -5.51% | 1.326 | 1.335 | 1.136 | 0 |
Jun 10 2024 | 1.235 | 0.03 | 2.66% | 1.256 | 1.256 | 1.131 | 0 |
Jun 07 2024 | 1.203 | -0.10 | -7.53% | 1.289 | 1.298 | 1.152 | 0 |
Jun 06 2024 | 1.301 | -0.03 | -2.18% | 1.331 | 1.341 | 1.252 | 0 |
Jun 05 2024 | 1.33 | -0.02 | -1.63% | 1.393 | 1.43 | 1.315 | 0 |
Jun 04 2024 | 1.352 | -0.12 | -7.96% | 1.466 | 1.466 | 1.321 | 0 |
Jun 03 2024 | 1.469 | 0.03 | 1.80% | 1.505 | 1.545 | 1.457 | 0 |
May 31 2024 | 1.443 | -0.04 | -2.57% | 1.489 | 1.489 | 1.374 | 0 |
May 30 2024 | 1.481 | 0.06 | 4.15% | 1.449 | 1.53 | 1.428 | 0 |
May 29 2024 | 1.422 | 0.11 | 8.72% | 1.374 | 1.459 | 1.346 | 0 |
May 28 2024 | 1.308 | 0.14 | 12.08% | 1.164 | 1.308 | 1.16 | 0 |
May 27 2024 | 1.167 | 0.01 | 0.78% | 1.138 | 1.179 | 1.063 | 0 |
May 24 2024 | 1.158 | 0.24 | 26.01% | 0.996 | 1.179 | 0.983 | 0 |
May 23 2024 | 0.919 | -0.031 | -3.26% | 0.973 | 0.988 | 0.899 | 0 |
May 22 2024 | 0.95 | 0.022 | 2.37% | 0.908 | 0.95 | 0.836 | 0 |
May 21 2024 | 0.928 | -0.043 | -4.43% | 0.956 | 0.973 | 0.87 | 0 |
May 20 2024 | 0.971 | -0.034 | -3.38% | 1.032 | 1.035 | 0.971 | 0 |
May 17 2024 | 1.005 | 0.04 | 3.82% | 0.995 | 1.018 | 0.938 | 0 |
May 16 2024 | 0.968 | -0.022 | -2.22% | 1.002 | 1.002 | 0.931 | 0 |
May 15 2024 | 0.99 | 0.014 | 1.43% | 1.006 | 1.016 | 0.921 | 0 |
May 14 2024 | 0.976 | 0.041 | 4.39% | 0.941 | 1.024 | 0.94 | 0 |
May 13 2024 | 0.935 | 0.091 | 10.78% | 0.872 | 0.967 | 0.857 | 0 |
May 10 2024 | 0.844 | -0.014 | -1.63% | 0.845 | 0.875 | 0.823 | 0 |
May 09 2024 | 0.858 | 0.041 | 5.02% | 0.83 | 0.907 | 0.798 | 0 |
May 08 2024 | 0.817 | -0.021 | -2.51% | 0.853 | 0.865 | 0.796 | 0 |
May 07 2024 | 0.838 | -0.01 | -1.18% | 0.881 | 0.883 | 0.812 | 0 |
May 06 2024 | 0.848 | 0.00 | 0.00% | 0.868 | 0.887 | 0.822 | 0 |
May 03 2024 | 0.848 | 0.012 | 1.44% | 0.841 | 0.857 | 0.83 | 0 |
May 02 2024 | 0.836 | 0.097 | 13.13% | 0.757 | 0.859 | 0.751 | 0 |
Apr 30 2024 | 0.739 | -0.23 | -23.74% | 0.983 | 0.988 | 0.696 | 0 |
Apr 29 2024 | 0.969 | 0.064 | 7.07% | 0.944 | 0.991 | 0.919 | 0 |
Apr 26 2024 | 0.905 | 0.045 | 5.23% | 0.914 | 0.94 | 0.855 | 0 |
Apr 25 2024 | 0.86 | -0.063 | -6.83% | 0.942 | 0.957 | 0.851 | 0 |
Apr 24 2024 | 0.923 | 0.096 | 11.61% | 0.857 | 0.962 | 0.817 | 0 |
Apr 23 2024 | 0.827 | -0.001 | -0.12% | 0.853 | 0.853 | 0.747 | 0 |
Apr 22 2024 | 0.828 | -0.015 | -1.78% | 0.888 | 0.917 | 0.819 | 0 |