We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1726156500 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005 | 0.0002999 | 0 |
| 1726070100 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005999 | 0.0002999 | 0 |
| 1725983700 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005999 | 0.0002999 | 0 |
| 1725897300 | 0.0004 | -0.0001 | -20.00 | 0.0007 | 0.0008 | 0.0004 | 0 |
| 1725638100 | 0.0005 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0005 | 0 |
| 1725551700 | 0.0005 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0004 | 0 |
| 1725465300 | 0.0005 | 0 | 0.00 | 0.003 | 0.003 | 0.0005 | 0 |
| 1725378900 | 0.0005 | -0.0001 | -16.67 | 0.0011 | 0.0011 | 0.0005 | 0 |
| 1725292500 | 0.0005999 | -0.0001 | -14.29 | 0.0011 | 0.0011999 | 0.0005999 | 0 |
| 1725033300 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 0 |
| 1724946900 | 0.0007 | -0.0001 | -12.50 | 0.0015 | 0.0015 | 0.0007 | 0 |
| 1724860500 | 0.0008 | -0.0002 | -20.00 | 0.0018 | 0.0018 | 0.0008 | 0 |
| 1724774100 | 0.001 | -0.0001 | -9.09 | 0.0021 | 0.0021 | 0.0008 | 0 |
| 1724687700 | 0.0011 | -0.0001 | -8.33 | 0.0025 | 0.0025 | 0.001 | 0 |
| 1724428500 | 0.0011999 | -0.0004 | -25.00 | 0.003 | 0.003 | 0.0011 | 0 |
| 1724342100 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1724255700 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1724169300 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 0 |
| 1724082900 | 0.0019 | -0.0006 | -24.00 | 0.0021 | 0.0022 | 0.0018 | 0 |
| 1723823700 | 0.0025 | -0.001 | -28.57 | 0.005 | 0.005 | 0.0023999 | 0 |
| 1723650900 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1723564500 | 0.004 | -0.001 | -20.00 | 0.006 | 0.006 | 0.004 | 0 |
| 1723478100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1723218900 | 0.006 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1723132500 | 0.006 | -0.0005 | -7.69 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1723046100 | 0.0065 | -0.0035 | -35.00 | 0.0115 | 0.0115 | 0.006 | 1000000 |
| 1722959700 | 0.01 | -0.0015 | -13.04 | 0.0125 | 0.013 | 0.0095 | 0 |
| 1722873300 | 0.0115 | 0.0055 | 91.67 | 0.007 | 0.015 | 0.007 | 0 |
| 1722614100 | 0.006 | 0.0015 | 33.33 | 0.007 | 0.007 | 0.0045 | 600 |
| 1722527700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 0 |
| 1722441300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1722354900 | 0.0035 | 0 | 0.00 | 0.004 | 0.005 | 0.003 | 0 |
| 1722268500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1722009300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1721922900 | 0.004 | -0.0005 | -11.11 | 0.006 | 0.008 | 0.004 | 0 |
| 1721836500 | 0.0045 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 500000 |
| 1721750100 | 0.0045 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1721663700 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0055 | 0.0045 | 200000 |
| 1721404500 | 0.0055 | 0.001 | 22.22 | 0.006 | 0.006 | 0.0045 | 200000 |
| 1721318100 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.006 | 0.004 | 400000 |
| 1721231700 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0045 | 100000 |
| 1721145300 | 0.005 | 0.0005 | 11.11 | 0.006 | 0.006 | 0.005 | 500000 |
| 1721058900 | 0.0045 | 0.0005 | 12.50 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1720799700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1720713300 | 0.005 | -0.001 | -16.67 | 0.008 | 0.008 | 0.005 | 800000 |
| 1720626900 | 0.006 | -0.002 | -25.00 | 0.0095 | 0.0095 | 0.006 | 200000 |
| 1720540500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 0 |
| 1720454100 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1720194900 | 0.0075 | -0.001 | -11.76 | 0.011 | 0.011 | 0.007 | 0 |
| 1720108500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1720022100 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.009 | 0 |
| 1719935700 | 0.0105 | 0 | 0.00 | 0.012 | 0.0125 | 0.01 | 100000 |
| 1719849300 | 0.0105 | -0.004 | -27.59 | 0.015 | 0.015 | 0.0095 | 230 |
| 1719590100 | 0.0145 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 0 |
| 1719503700 | 0.0145 | 0.0015 | 11.54 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1719417300 | 0.013 | 0.0005 | 4.00 | 0.0135 | 0.015 | 0.011 | 0 |
| 1719330900 | 0.0125 | -0.0005 | -3.85 | 0.016 | 0.016 | 0.0105 | 50000 |
| 1719244500 | 0.013 | -0.0025 | -16.13 | 0.0155 | 0.0155 | 0.013 | 50000 |
| 1718985300 | 0.0155 | 0.0005 | 3.33 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1718898900 | 0.015 | -0.0035 | -18.92 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1718812500 | 0.0185 | 0.001 | 5.71 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1718726100 | 0.0175 | -0.0045 | -20.45 | 0.023 | 0.0235 | 0.0175 | 0 |
| 1718639700 | 0.022 | 0.0005001 | 2.33 | 0.0245 | 0.0245 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
