We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0205 | -0.0055 | -21.15 | 0.0295 | 0.0295 | 0.0195 | 250000 |
| 1723218900 | 0.026 | -0.0025 | -8.77 | 0.033 | 0.033 | 0.0235 | 0 |
| 1723132500 | 0.0285 | -0.002 | -6.56 | 0.035 | 0.037 | 0.0285 | 0 |
| 1723046100 | 0.0305 | -0.0155 | -33.70 | 0.042 | 0.044 | 0.03 | 0 |
| 1722959700 | 0.046 | -0.003 | -6.12 | 0.047 | 0.0505 | 0.042 | 0 |
| 1722873300 | 0.049 | 0.0175 | 55.56 | 0.0425 | 0.064 | 0.0405 | 0 |
| 1722614100 | 0.0315 | 0.0115 | 57.50 | 0.027 | 0.033 | 0.023 | 500000 |
| 1722527700 | 0.02 | 0.0055 | 37.93 | 0.0185 | 0.02 | 0.0125 | 0 |
| 1722441300 | 0.0145 | -0.0025 | -14.71 | 0.02 | 0.0205 | 0.012 | 0 |
| 1722354900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.015 | 0 |
| 1722268500 | 0.019 | -0.0025 | -11.63 | 0.0254999 | 0.0254999 | 0.016 | 0 |
| 1722009300 | 0.0214999 | -0.019 | -46.91 | 0.0225 | 0.0265 | 0.0195 | 500000 |
| 1721922900 | 0.0405 | 0.0025 | 6.58 | 0.0475 | 0.0505 | 0.0395 | 0 |
| 1721836500 | 0.038 | -0.0005 | -1.30 | 0.045 | 0.046 | 0.0335 | 0 |
| 1721750100 | 0.0385 | 0.004 | 11.59 | 0.0285 | 0.0385 | 0.0285 | 0 |
| 1721663700 | 0.0345 | -0.0015 | -4.17 | 0.033 | 0.0385 | 0.033 | 0 |
| 1721404500 | 0.036 | 0.009 | 33.33 | 0.031 | 0.037 | 0.031 | 0 |
| 1721318100 | 0.027 | -0.0045 | -14.29 | 0.036 | 0.036 | 0.026 | 0 |
| 1721231700 | 0.0315 | -0.006 | -16.00 | 0.034 | 0.036 | 0.0295 | 0 |
| 1721145300 | 0.0375 | 0.008 | 27.12 | 0.035 | 0.041 | 0.0295 | 0 |
| 1721058900 | 0.0295 | 0.002 | 7.27 | 0.032 | 0.0325 | 0.027 | 0 |
| 1720799700 | 0.0275 | -0.0035 | -11.29 | 0.034 | 0.034 | 0.0245 | 0 |
| 1720713300 | 0.031 | -0.0025 | -7.46 | 0.0375 | 0.038 | 0.0305 | 0 |
| 1720626900 | 0.0335 | -0.0045 | -11.84 | 0.042 | 0.042 | 0.0335 | 0 |
| 1720540500 | 0.038 | 0.0075 | 24.59 | 0.0365 | 0.038 | 0.0315 | 0 |
| 1720454100 | 0.0305 | 0.0025 | 8.93 | 0.0325 | 0.0335 | 0.0265 | 0 |
| 1720194900 | 0.028 | 0.004 | 16.67 | 0.029 | 0.029 | 0.023 | 0 |
| 1720108500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 0 |
| 1720022100 | 0.028 | 0.002 | 7.69 | 0.0295 | 0.03 | 0.0254999 | 0 |
| 1719935700 | 0.026 | -0.0005 | -1.89 | 0.0325 | 0.033 | 0.023 | 0 |
| 1719849300 | 0.0265 | -0.0075 | -22.06 | 0.027 | 0.03 | 0.026 | 0 |
| 1719590100 | 0.034 | 0 | 0.00 | 0.0385 | 0.039 | 0.0295 | 0 |
| 1719503700 | 0.034 | -0.003 | -8.11 | 0.034 | 0.0345 | 0.03 | 0 |
| 1719417300 | 0.037 | -0.0005 | -1.33 | 0.0395 | 0.04 | 0.032 | 0 |
| 1719330900 | 0.0375 | -0.0015 | -3.85 | 0.0325 | 0.0395 | 0.0315 | 0 |
| 1719244500 | 0.039 | -0.012 | -23.53 | 0.055 | 0.0565 | 0.039 | 0 |
| 1718985300 | 0.0509999 | 0.0109999 | 27.50 | 0.047 | 0.0515 | 0.0395 | 0 |
| 1718898900 | 0.04 | -0.0095 | -19.19 | 0.0495 | 0.0495 | 0.0395 | 0 |
| 1718812500 | 0.0495 | -0.0075 | -13.16 | 0.0625 | 0.0635 | 0.0475 | 0 |
| 1718726100 | 0.057 | -0.014 | -19.72 | 0.072 | 0.072 | 0.0545 | 0 |
| 1718639700 | 0.0709999 | -0.0015 | -2.07 | 0.074 | 0.0755 | 0.0645 | 0 |
| 1718380500 | 0.0725 | 0.01 | 16.00 | 0.067 | 0.074 | 0.06 | 0 |
| 1718294100 | 0.0625 | 0.0125 | 25.00 | 0.055 | 0.064 | 0.05 | 0 |
| 1718207700 | 0.05 | 0.001 | 2.04 | 0.0505 | 0.0505 | 0.0434999 | 0 |
| 1718121300 | 0.049 | 0.004 | 8.89 | 0.0455 | 0.0505 | 0.0425 | 0 |
| 1718034900 | 0.045 | -0.0045 | -9.09 | 0.047 | 0.0475 | 0.0445 | 0 |
| 1717775700 | 0.0495 | 0.003 | 6.45 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1717689300 | 0.0465 | -0.004 | -7.92 | 0.053 | 0.053 | 0.046 | 0 |
| 1717602900 | 0.0505 | 0.0015 | 3.06 | 0.0465 | 0.0505 | 0.045 | 0 |
| 1717516500 | 0.049 | 0.0145 | 42.03 | 0.0415 | 0.0515 | 0.04 | 0 |
| 1717430100 | 0.0345 | 0.002 | 6.15 | 0.036 | 0.036 | 0.0265 | 0 |
| 1717170900 | 0.0325 | -0.0045 | -12.16 | 0.041 | 0.0415 | 0.032 | 0 |
| 1717084500 | 0.037 | 0.001 | 2.78 | 0.0415 | 0.042 | 0.0354999 | 0 |
| 1716998100 | 0.036 | 0.005 | 16.13 | 0.0385 | 0.0385 | 0.029 | 0 |
| 1716911700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.034 | 0.031 | 0 |
| 1716825300 | 0.032 | -0.004 | -11.11 | 0.041 | 0.041 | 0.032 | 0 |
| 1716566100 | 0.036 | 0.001 | 2.86 | 0.0385 | 0.0395 | 0.0354999 | 0 |
| 1716479700 | 0.035 | -0.001 | -2.78 | 0.038 | 0.0385 | 0.034 | 0 |
| 1716393300 | 0.036 | 0.0035 | 10.77 | 0.038 | 0.0395 | 0.0354999 | 0 |
| 1716306900 | 0.0325 | 0.0015 | 4.84 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1716220500 | 0.031 | -0.0015 | -4.62 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1715961300 | 0.0325 | -0.002 | -5.80 | 0.0385 | 0.0395 | 0.0315 | 0 |
| 1715874900 | 0.0345 | 0.005 | 16.95 | 0.04 | 0.04 | 0.0335 | 0 |
| 1715788500 | 0.0295 | 0.0015 | 5.36 | 0.0275 | 0.0315 | 0.027 | 0 |
| 1715702100 | 0.028 | -0.001 | -3.45 | 0.0354999 | 0.0354999 | 0.0265 | 0 |
| 1715615700 | 0.029 | -0.001 | -3.33 | 0.035 | 0.035 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
