We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.069 | -0.0115 | -14.29 | 0.0795 | 0.0815 | 0.0665 | 0 |
| 1723218900 | 0.0805 | -0.004 | -4.73 | 0.089 | 0.089 | 0.0745 | 0 |
| 1723132500 | 0.0845 | -0.002 | -2.31 | 0.0905 | 0.0975 | 0.0845 | 0 |
| 1723046100 | 0.0864999 | -0.028 | -24.45 | 0.103 | 0.1075 | 0.0855 | 0 |
| 1722959700 | 0.1145 | -0.001 | -0.87 | 0.108 | 0.12 | 0.099 | 0 |
| 1722873300 | 0.1155 | 0.026 | 29.05 | 0.1205 | 0.134 | 0.107 | 0 |
| 1722614100 | 0.0895 | 0.024 | 36.64 | 0.0745 | 0.093 | 0.0745 | 0 |
| 1722527700 | 0.0655 | 0.0155 | 31.00 | 0.0555 | 0.067 | 0.045 | 0 |
| 1722441300 | 0.05 | -0.008 | -13.79 | 0.0585 | 0.059 | 0.0429999 | 0 |
| 1722354900 | 0.058 | -0.004 | -6.45 | 0.056 | 0.0605 | 0.052 | 0 |
| 1722268500 | 0.062 | -0.005 | -7.46 | 0.0685 | 0.0685 | 0.053 | 0 |
| 1722009300 | 0.067 | -0.037 | -35.58 | 0.073 | 0.0775 | 0.0615 | 0 |
| 1721922900 | 0.104 | 0.0020001 | 1.96 | 0.115 | 0.122 | 0.103 | 0 |
| 1721836500 | 0.1019999 | -0.001 | -0.97 | 0.111 | 0.112 | 0.094 | 0 |
| 1721750100 | 0.103 | 0.007 | 7.29 | 0.084 | 0.103 | 0.084 | 0 |
| 1721663700 | 0.096 | -0.002 | -2.04 | 0.0935 | 0.1019999 | 0.0935 | 0 |
| 1721404500 | 0.098 | 0.018 | 22.50 | 0.091 | 0.1005 | 0.0895 | 0 |
| 1721318100 | 0.08 | -0.01 | -11.11 | 0.093 | 0.093 | 0.077 | 0 |
| 1721231700 | 0.09 | -0.012 | -11.76 | 0.094 | 0.0985 | 0.0855 | 0 |
| 1721145300 | 0.1019999 | 0.0179999 | 21.43 | 0.091 | 0.106 | 0.085 | 0 |
| 1721058900 | 0.084 | 0.004 | 5.00 | 0.0835 | 0.0864999 | 0.0785 | 0 |
| 1720799700 | 0.08 | -0.006 | -6.98 | 0.0869999 | 0.0869999 | 0.072 | 0 |
| 1720713300 | 0.0859999 | -0.0035 | -3.91 | 0.093 | 0.094 | 0.0845 | 0 |
| 1720626900 | 0.0895 | -0.0075 | -7.73 | 0.1005 | 0.1005 | 0.0895 | 0 |
| 1720540500 | 0.097 | 0.0145 | 17.58 | 0.0895 | 0.097 | 0.0845 | 0 |
| 1720454100 | 0.0825 | 0.007 | 9.27 | 0.079 | 0.0835 | 0.0725 | 0 |
| 1720194900 | 0.0755 | 0.01 | 15.27 | 0.0704999 | 0.0765 | 0.0635 | 0 |
| 1720108500 | 0.0655 | -0.009 | -12.08 | 0.0815 | 0.082 | 0.0645 | 0 |
| 1720022100 | 0.0745 | 0.0055 | 7.97 | 0.07 | 0.0765 | 0.068 | 0 |
| 1719935700 | 0.069 | -0.0005 | -0.72 | 0.0765 | 0.0775 | 0.062 | 0 |
| 1719849300 | 0.0695 | -0.0155 | -18.24 | 0.0704999 | 0.0775 | 0.068 | 0 |
| 1719590100 | 0.085 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0755 | 0 |
| 1719503700 | 0.085 | -0.004 | -4.49 | 0.0845 | 0.0859999 | 0.0765 | 0 |
| 1719417300 | 0.089 | -0.002 | -2.20 | 0.09 | 0.091 | 0.0805 | 0 |
| 1719330900 | 0.091 | -0.003 | -3.19 | 0.085 | 0.0935 | 0.078 | 0 |
| 1719244500 | 0.094 | -0.0195 | -17.18 | 0.1185 | 0.1195 | 0.094 | 0 |
| 1718985300 | 0.1135 | 0.0175 | 18.23 | 0.104 | 0.115 | 0.095 | 0 |
| 1718898900 | 0.096 | -0.0165 | -14.67 | 0.113 | 0.113 | 0.095 | 0 |
| 1718812500 | 0.1125 | -0.011 | -8.91 | 0.1295 | 0.131 | 0.109 | 0 |
| 1718726100 | 0.1235 | -0.0205 | -14.24 | 0.1429999 | 0.1435 | 0.118 | 0 |
| 1718639700 | 0.144 | -0.001 | -0.69 | 0.144 | 0.148 | 0.1335 | 0 |
| 1718380500 | 0.145 | 0.014 | 10.69 | 0.135 | 0.1475 | 0.1275 | 0 |
| 1718294100 | 0.131 | 0.0195 | 17.49 | 0.1165 | 0.133 | 0.1125 | 0 |
| 1718207700 | 0.1115 | 0.002 | 1.83 | 0.108 | 0.1135 | 0.0995 | 0 |
| 1718121300 | 0.1095 | 0.0085 | 8.42 | 0.103 | 0.111 | 0.097 | 0 |
| 1718034900 | 0.101 | -0.0085 | -7.76 | 0.105 | 0.106 | 0.1005 | 0 |
| 1717775700 | 0.1095 | 0.006 | 5.80 | 0.105 | 0.1105 | 0.099 | 0 |
| 1717689300 | 0.1035 | -0.0075 | -6.76 | 0.112 | 0.114 | 0.103 | 0 |
| 1717602900 | 0.111 | 0.004 | 3.74 | 0.1035 | 0.111 | 0.101 | 0 |
| 1717516500 | 0.107 | 0.0255 | 31.29 | 0.089 | 0.1115 | 0.089 | 0 |
| 1717430100 | 0.0815 | 0.0055 | 7.24 | 0.0775 | 0.082 | 0.065 | 0 |
| 1717170900 | 0.076 | -0.008 | -9.52 | 0.0869999 | 0.0885 | 0.075 | 0 |
| 1717084500 | 0.084 | 0.002 | 2.44 | 0.0885 | 0.089 | 0.081 | 0 |
| 1716998100 | 0.082 | 0.0095 | 13.10 | 0.0815 | 0.083 | 0.068 | 0 |
| 1716911700 | 0.0725 | -0.001 | -1.36 | 0.0735 | 0.078 | 0.0714999 | 0 |
| 1716825300 | 0.0735 | -0.009 | -10.91 | 0.0869999 | 0.0869999 | 0.0735 | 0 |
| 1716566100 | 0.0825 | 0.003 | 3.77 | 0.0859999 | 0.0875 | 0.081 | 0 |
| 1716479700 | 0.0795 | -0.001 | -1.24 | 0.084 | 0.085 | 0.076 | 0 |
| 1716393300 | 0.0805 | 0.0075 | 10.27 | 0.078 | 0.0864999 | 0.078 | 0 |
| 1716306900 | 0.073 | 0.0045 | 6.57 | 0.078 | 0.0795 | 0.0709999 | 0 |
| 1716220500 | 0.0685 | -0.0035 | -4.86 | 0.063 | 0.07 | 0.0615 | 0 |
| 1715961300 | 0.072 | -0.0025 | -3.36 | 0.0755 | 0.0795 | 0.07 | 0 |
| 1715874900 | 0.0745 | 0.011 | 17.32 | 0.0835 | 0.0845 | 0.0735 | 0 |
| 1715788500 | 0.0635 | 0.004 | 6.72 | 0.059 | 0.0675 | 0.0575 | 0 |
| 1715702100 | 0.0595 | -0.001 | -1.65 | 0.0685 | 0.0685 | 0.057 | 0 |
| 1715615700 | 0.0605 | -0.002 | -3.20 | 0.067 | 0.0675 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
