We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2585 | 0.0285 | 12.39 | 0.241 | 0.274 | 0.24 | 0 |
| 1723218900 | 0.23 | -0.051 | -18.15 | 0.2365 | 0.248 | 0.2185 | 0 |
| 1723132500 | 0.281 | 0.018 | 6.84 | 0.252 | 0.2834999 | 0.237 | 0 |
| 1723046100 | 0.263 | 0.0465 | 21.48 | 0.244 | 0.269 | 0.2295 | 0 |
| 1722959700 | 0.2165 | -0.027 | -11.09 | 0.247 | 0.254 | 0.2044999 | 0 |
| 1722873300 | 0.2435 | -0.0535 | -18.01 | 0.224 | 0.2515 | 0.2205 | 0 |
| 1722614100 | 0.297 | -0.059 | -16.57 | 0.309 | 0.331 | 0.2895 | 0 |
| 1722527700 | 0.356 | -0.061 | -14.63 | 0.422 | 0.422 | 0.354 | 0 |
| 1722441300 | 0.417 | -0.012 | -2.80 | 0.449 | 0.455 | 0.404 | 0 |
| 1722354900 | 0.429 | 0.034 | 8.61 | 0.4099999 | 0.439 | 0.401 | 0 |
| 1722268500 | 0.395 | -0.006 | -1.50 | 0.416 | 0.42 | 0.391 | 0 |
| 1722009300 | 0.401 | 0.023 | 6.08 | 0.384 | 0.402 | 0.37 | 0 |
| 1721922900 | 0.378 | 0.009 | 2.44 | 0.356 | 0.378 | 0.349 | 0 |
| 1721836500 | 0.369 | -0.019 | -4.90 | 0.391 | 0.391 | 0.363 | 0 |
| 1721750100 | 0.388 | 0.014 | 3.74 | 0.382 | 0.389 | 0.368 | 0 |
| 1721663700 | 0.374 | 0.019 | 5.35 | 0.371 | 0.378 | 0.363 | 0 |
| 1721404500 | 0.355 | -0.019 | -5.08 | 0.389 | 0.39 | 0.354 | 0 |
| 1721318100 | 0.374 | 0.011 | 3.03 | 0.371 | 0.387 | 0.36 | 0 |
| 1721231700 | 0.363 | -0.002 | -0.55 | 0.366 | 0.368 | 0.342 | 0 |
| 1721145300 | 0.365 | -0.008 | -2.14 | 0.37 | 0.371 | 0.335 | 0 |
| 1721058900 | 0.373 | -0.008 | -2.10 | 0.385 | 0.389 | 0.371 | 0 |
| 1720799700 | 0.381 | -0.003 | -0.78 | 0.391 | 0.395 | 0.376 | 0 |
| 1720713300 | 0.384 | -0.007 | -1.79 | 0.402 | 0.404 | 0.376 | 0 |
| 1720626900 | 0.391 | 0.016 | 4.27 | 0.385 | 0.403 | 0.373 | 0 |
| 1720540500 | 0.375 | -0.04 | -9.64 | 0.363 | 0.39 | 0.363 | 0 |
| 1720454100 | 0.415 | 0.012 | 2.98 | 0.406 | 0.435 | 0.404 | 0 |
| 1720194900 | 0.403 | -0.015 | -3.59 | 0.426 | 0.429 | 0.396 | 0 |
| 1720108500 | 0.418 | 0.014 | 3.47 | 0.416 | 0.425 | 0.4069999 | 0 |
| 1720022100 | 0.404 | 0.013 | 3.32 | 0.414 | 0.418 | 0.396 | 0 |
| 1719935700 | 0.391 | -0.024 | -5.78 | 0.423 | 0.423 | 0.384 | 0 |
| 1719849300 | 0.415 | 0.055 | 15.28 | 0.404 | 0.422 | 0.394 | 0 |
| 1719590100 | 0.36 | -0.004 | -1.10 | 0.377 | 0.386 | 0.359 | 0 |
| 1719503700 | 0.364 | -0.003 | -0.82 | 0.365 | 0.38 | 0.358 | 0 |
| 1719417300 | 0.367 | -0.02 | -5.17 | 0.4089999 | 0.4099999 | 0.359 | 0 |
| 1719330900 | 0.387 | -0.004 | -1.02 | 0.399 | 0.399 | 0.383 | 0 |
| 1719244500 | 0.391 | 0.022 | 5.96 | 0.372 | 0.396 | 0.364 | 0 |
| 1718985300 | 0.369 | 0.002 | 0.54 | 0.377 | 0.378 | 0.3469999 | 0 |
| 1718898900 | 0.367 | 0.0210001 | 6.07 | 0.357 | 0.37 | 0.353 | 0 |
| 1718812500 | 0.3459999 | 0.0029999 | 0.87 | 0.357 | 0.362 | 0.3439999 | 0 |
| 1718726100 | 0.343 | 0.016 | 4.89 | 0.35 | 0.352 | 0.328 | 0 |
| 1718639700 | 0.327 | 0.023 | 7.57 | 0.32 | 0.328 | 0.302 | 0 |
| 1718380500 | 0.304 | -0.047 | -13.39 | 0.374 | 0.374 | 0.2854999 | 0 |
| 1718294100 | 0.351 | -0.04 | -10.23 | 0.388 | 0.397 | 0.351 | 0 |
| 1718207700 | 0.391 | 0.027 | 7.42 | 0.391 | 0.398 | 0.374 | 0 |
| 1718121300 | 0.364 | -0.033 | -8.31 | 0.421 | 0.432 | 0.35 | 0 |
| 1718034900 | 0.397 | -0.02 | -4.80 | 0.42 | 0.426 | 0.386 | 0 |
| 1717775700 | 0.417 | -0.008 | -1.88 | 0.427 | 0.438 | 0.405 | 0 |
| 1717689300 | 0.425 | 0.004 | 0.95 | 0.435 | 0.438 | 0.396 | 0 |
| 1717602900 | 0.421 | 0.016 | 3.95 | 0.421 | 0.429 | 0.417 | 0 |
| 1717516500 | 0.405 | 0.002 | 0.50 | 0.4 | 0.405 | 0.377 | 0 |
| 1717430100 | 0.403 | 0.003 | 0.75 | 0.43 | 0.43 | 0.4 | 0 |
| 1717170900 | 0.4 | 0.009 | 2.30 | 0.403 | 0.403 | 0.39 | 0 |
| 1717084500 | 0.391 | 0.013 | 3.44 | 0.368 | 0.395 | 0.367 | 0 |
| 1716998100 | 0.378 | -0.011 | -2.83 | 0.396 | 0.398 | 0.369 | 0 |
| 1716911700 | 0.389 | -0.004 | -1.02 | 0.418 | 0.419 | 0.382 | 0 |
| 1716825300 | 0.393 | 0.013 | 3.42 | 0.387 | 0.393 | 0.377 | 0 |
| 1716566100 | 0.38 | -0.004 | -1.04 | 0.363 | 0.384 | 0.361 | 0 |
| 1716479700 | 0.384 | 0.015 | 4.07 | 0.382 | 0.392 | 0.372 | 0 |
| 1716393300 | 0.369 | -0.018 | -4.65 | 0.404 | 0.404 | 0.367 | 0 |
| 1716306900 | 0.387 | -0.042 | -9.79 | 0.384 | 0.39 | 0.351 | 0 |
| 1716220500 | 0.429 | -0.05 | -10.44 | 0.48 | 0.48 | 0.421 | 0 |
| 1715961300 | 0.479 | 0.063 | 15.14 | 0.417 | 0.479 | 0.4109999 | 0 |
| 1715874900 | 0.416 | 0.019 | 4.79 | 0.405 | 0.421 | 0.402 | 0 |
| 1715788500 | 0.397 | -0.006 | -1.49 | 0.441 | 0.441 | 0.395 | 0 |
| 1715702100 | 0.403 | 0.017 | 4.40 | 0.399 | 0.405 | 0.372 | 0 |
| 1715615700 | 0.386 | 0.008 | 2.12 | 0.391 | 0.391 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
