P1WVA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.01 | -0.003 | -23.08% | 0.0115 | 0.0115 | 0.009 | 0 |
Jul 12 2024 | 0.013 | 0.0025 | 23.81% | 0.0105 | 0.014 | 0.0095 | 0 |
Jul 11 2024 | 0.0105 | 0.002 | 23.53% | 0.0085 | 0.011 | 0.0075 | 0 |
Jul 10 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.0085 | 0.0055 | 0 |
Jul 09 2024 | 0.007 | -0.0025 | -26.32% | 0.009 | 0.0095 | 0.0065 | 0 |
Jul 08 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0115 | 0.0085 | 0 |
Jul 05 2024 | 0.0105 | -0.001 | -8.70% | 0.012 | 0.0135 | 0.0105 | 0 |
Jul 04 2024 | 0.0115 | 0.001 | 9.52% | 0.0095 | 0.012 | 0.0095 | 0 |
Jul 03 2024 | 0.0105 | 0.0015 | 16.67% | 0.0105 | 0.011 | 0.0095 | 0 |
Jul 02 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.0095 | 0.0075 | 0 |
Jul 01 2024 | 0.0105 | -0.0035 | -25.00% | 0.015 | 0.015 | 0.01 | 0 |
Jun 28 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0.012 | 0 |
Jun 27 2024 | 0.0135 | 0.0005 | 3.85% | 0.012 | 0.0135 | 0.0105 | 0 |
Jun 26 2024 | 0.013 | -0.005 | -27.78% | 0.017 | 0.017 | 0.0125 | 0 |
Jun 25 2024 | 0.018 | -0.0065 | -26.53% | 0.0225 | 0.0225 | 0.0175 | 0 |
Jun 24 2024 | 0.0245 | 0.004 | 19.51% | 0.02 | 0.025 | 0.018 | 0 |
Jun 21 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.018 | 0 |
Jun 20 2024 | 0.021 | 0.003 | 16.67% | 0.0175 | 0.0215 | 0.0165 | 0 |
Jun 19 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.0195 | 0.0165 | 0 |
Jun 18 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.0215 | 0.019 | 0 |
Jun 17 2024 | 0.02 | -0.001 | -4.76% | 0.0215 | 0.025 | 0.0185 | 0 |
Jun 14 2024 | 0.021 | -0.004 | -16.00% | 0.0395 | 0.0395 | 0.0185 | 0 |
Jun 13 2024 | 0.025 | -0.0115 | -31.51% | 0.0515 | 0.0515 | 0.0245 | 0 |
Jun 12 2024 | 0.0365 | 0.005 | 15.87% | 0.0455 | 0.0455 | 0.026 | 0 |
Jun 11 2024 | 0.0315 | -0.0115 | -26.74% | 0.059 | 0.059 | 0.031 | 0 |
Jun 10 2024 | 0.043 | -0.0065 | -13.13% | 0.0425 | 0.047 | 0.042 | 0 |
Jun 07 2024 | 0.0495 | 0.0035 | 7.61% | 0.0595 | 0.0595 | 0.0425 | 0 |
Jun 06 2024 | 0.046 | 0.002 | 4.55% | 0.062 | 0.062 | 0.0425 | 0 |
Jun 05 2024 | 0.044 | -0.0005 | -1.12% | 0.049 | 0.0505 | 0.0435 | 0 |
Jun 04 2024 | 0.0445 | -0.0015 | -3.26% | 0.044 | 0.0515 | 0.0415 | 0 |
Jun 03 2024 | 0.046 | -0.0025 | -5.15% | 0.0665 | 0.067 | 0.044 | 0 |
May 31 2024 | 0.0485 | 0.002 | 4.30% | 0.0615 | 0.062 | 0.0395 | 0 |
May 30 2024 | 0.0465 | -0.001 | -2.11% | 0.06 | 0.0605 | 0.0445 | 0 |
May 29 2024 | 0.0475 | -0.0265 | -35.81% | 0.086 | 0.087 | 0.0475 | 0 |
May 28 2024 | 0.074 | 0.0055 | 8.03% | 0.084 | 0.085 | 0.069 | 0 |
May 27 2024 | 0.0685 | 0.005 | 7.87% | 0.0805 | 0.0815 | 0.0575 | 0 |
May 24 2024 | 0.0635 | -0.008 | -11.19% | 0.0585 | 0.0645 | 0.056 | 0 |
May 23 2024 | 0.0715 | -0.0065 | -8.33% | 0.0945 | 0.0945 | 0.068 | 0 |
May 22 2024 | 0.078 | 0.006 | 8.33% | 0.0875 | 0.088 | 0.0675 | 0 |
May 21 2024 | 0.072 | -0.0105 | -12.73% | 0.0955 | 0.097 | 0.067 | 0 |
May 20 2024 | 0.0825 | 0.0115 | 16.20% | 0.076 | 0.0855 | 0.0705 | 0 |
May 17 2024 | 0.071 | -0.0315 | -30.73% | 0.1095 | 0.1095 | 0.0625 | 0 |
May 16 2024 | 0.1025 | 0.0055 | 5.67% | 0.12 | 0.12 | 0.078 | 0 |
May 15 2024 | 0.097 | 0.0505 | 108.60% | 0.0485 | 0.1095 | 0.0445 | 0 |
May 14 2024 | 0.0465 | 0.0045 | 10.71% | 0.058 | 0.0585 | 0.0405 | 0 |
May 13 2024 | 0.042 | -0.0015 | -3.45% | 0.0615 | 0.0615 | 0.0385 | 0 |
May 10 2024 | 0.0435 | 0.0055 | 14.47% | 0.0545 | 0.055 | 0.0385 | 0 |
May 09 2024 | 0.038 | -0.002 | -5.00% | 0.057 | 0.057 | 0.036 | 0 |
May 08 2024 | 0.04 | 0.003 | 8.11% | 0.052 | 0.0525 | 0.037 | 0 |
May 07 2024 | 0.037 | 0.004 | 12.12% | 0.048 | 0.0485 | 0.031 | 0 |
May 06 2024 | 0.033 | 0.0005 | 1.54% | 0.049 | 0.0495 | 0.031 | 0 |
May 03 2024 | 0.0325 | 0.0045 | 16.07% | 0.042 | 0.042 | 0.0265 | 0 |
May 02 2024 | 0.028 | -0.006 | -17.65% | 0.048 | 0.048 | 0.0265 | 0 |
Apr 30 2024 | 0.034 | -0.003 | -8.11% | 0.053 | 0.053 | 0.034 | 0 |
Apr 29 2024 | 0.037 | -0.001 | -2.63% | 0.056 | 0.056 | 0.032 | 0 |
Apr 26 2024 | 0.038 | 0.0085 | 28.81% | 0.0485 | 0.0485 | 0.0315 | 0 |
Apr 25 2024 | 0.0295 | -0.0115 | -28.05% | 0.054 | 0.0545 | 0.0285 | 0 |
Apr 24 2024 | 0.041 | -0.0025 | -5.75% | 0.06 | 0.06 | 0.037 | 0 |
Apr 23 2024 | 0.0435 | 0.0055 | 14.47% | 0.0565 | 0.057 | 0.0345 | 0 |
Apr 22 2024 | 0.038 | -0.001 | -2.56% | 0.056 | 0.056 | 0.0375 | 0 |
Apr 19 2024 | 0.039 | -0.0085 | -17.89% | 0.0565 | 0.059 | 0.037 | 0 |
Apr 18 2024 | 0.0475 | -0.0035 | -6.86% | 0.064 | 0.0645 | 0.042 | 0 |
Apr 17 2024 | 0.051 | -0.005 | -8.93% | 0.067 | 0.068 | 0.048 | 0 |