ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1WVC7 20240920 40

NLBNPIT1WVC7 20240920 40 (P1WVC7)

0.322
0.021
(6.98%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17234781000.2844999-0.0345-10.820.3350.3350.26750
17232189000.319-0.002-0.620.3340.3580.2750
17231325000.321-0.006-1.830.34399990.3540.2880
17230461000.327-0.024-6.840.3340.4610.27250
17229597000.351-0.008-2.230.3110.3950.3110
17228733000.3590.0267.810.3990.4410.3560
17226141000.3330.109548.990.24350.34499990.24350
17225277000.22350.06944.660.1710.2280.1690
17224413000.1545-0.0285-15.570.190.190.14099990
17223549000.1830.01458.610.1860.19850.160
17222685000.16850.016.310.16750.18350.14650
17220093000.1585-0.033-17.230.2160.2160.1560
17219229000.19150.126192.370.0820.22350.0820
17218365000.06550.00457.380.070.07149990.0610
17217501000.061-0.005-7.580.0840.0840.0590
17216637000.066-0.0155-19.020.09550.09550.0580
17214045000.08150.018529.370.08150.08750.0720
17213181000.063-0.004-5.970.0790.08350.0590
17212317000.067-0.0045-6.290.08750.08750.0640
17211453000.07149990.00349995.150.0840.0950.06850
17210589000.0680.00915.250.07149990.0720.06350
17207997000.059-0.013-18.060.08450.08450.05550
17207133000.072-0.02-21.740.10050.10050.06850
17206269000.092-0.0355-27.840.13750.13750.0920
17205405000.12750.01816.440.12150.12750.09950
17204541000.10950.010510.610.10050.11750.08950
17201949000.0990.00252.590.10850.10850.08450
17201085000.0965-0.0165-14.600.1290.1290.0960
17200221000.113-0.016-12.400.14199990.14199990.1090
17199357000.129-0.0095-6.860.1530.15650.1270
17198493000.13850.01713.990.1390.14249990.1080
17195901000.1215-0.012-8.990.14750.14750.11950
17195037000.1335-0.0085-5.990.1620.1620.13250
17194173000.14199990.019499915.920.14249990.15350.1190
17193309000.12250.02424.370.1120.12750.10650
17192445000.0985-0.0275-21.830.1380.1380.0980
17189853000.1260.0032.440.1350.1350.1240
17188989000.123-0.0265-17.730.1640.1640.1230
17188125000.1495-0.011-6.850.17150.17150.1470
17187261000.1605-0.008-4.750.18550.18550.15850
17186397000.1685-0.0125-6.910.1970.1970.16150
17183805000.1810.043531.640.15350.19750.1310
17182941000.13750.0327.910.1220.140.11150
17182077000.1075-0.017-13.650.14199990.14199990.1050
17181213000.12450.024524.500.1130.12550.09350
17180349000.10.0077.530.1090.1090.09950
17177757000.093-0.0095-9.270.12050.12050.090
17176893000.1024999-0.0045-4.210.1170.1170.09350
17176029000.107-0.008-6.960.1320.1320.1070
17175165000.1150.0021.770.13050.13050.1080
17174301000.1130.0010.890.12050.1210.10350
17171709000.112-0.012-9.680.1390.140.1120
17170845000.124-0.002-1.590.14650.1470.11650
17169981000.1260.039500145.660.1050.1260.090
17169117000.0864999-0.006-6.490.10750.1080.0790
17168253000.0925-0.0125-11.900.1180.1180.0920
17165661000.1050.00300012.940.11850.1220.10450
17164797000.10199990.00349993.550.1130.11350.0990
17163933000.0985-0.008-7.510.12150.12150.0980
17163069000.10650.016518.330.10650.1140.08850
17162205000.09-0.0065-6.740.0890.09850.08750
17159613000.09650.02331.290.09550.10650.08450
17158749000.0735-0.0075-9.260.0940.0950.070
17157885000.081-0.0405-33.330.1160.1190.07650
17157021000.1215-0.008-6.180.14249990.14299990.1170
17156157000.1295-0.0065-4.780.1440.14450.12650