We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8149999 | 0.0029999 | 0.37 | 0.825 | 0.828 | 0.806 | 0 |
| 1720713300 | 0.812 | -0.001 | -0.12 | 0.825 | 0.828 | 0.804 | 0 |
| 1720626900 | 0.8129999 | 0.0549999 | 7.26 | 0.777 | 0.8129999 | 0.752 | 0 |
| 1720540500 | 0.758 | 0.017 | 2.29 | 0.747 | 0.811 | 0.737 | 0 |
| 1720454100 | 0.741 | -0.025 | -3.26 | 0.785 | 0.788 | 0.738 | 0 |
| 1720194900 | 0.766 | -0.039 | -4.84 | 0.846 | 0.849 | 0.76 | 0 |
| 1720108500 | 0.805 | 0.05 | 6.62 | 0.79 | 0.805 | 0.778 | 0 |
| 1720022100 | 0.755 | 0.074 | 10.87 | 0.71 | 0.762 | 0.6879999 | 0 |
| 1719935700 | 0.681 | -0.026 | -3.68 | 0.722 | 0.752 | 0.663 | 0 |
| 1719849300 | 0.707 | 0.023 | 3.36 | 0.705 | 0.716 | 0.677 | 0 |
| 1719590100 | 0.684 | 0.016 | 2.40 | 0.673 | 0.713 | 0.669 | 0 |
| 1719503700 | 0.668 | -0.007 | -1.04 | 0.681 | 0.6919999 | 0.659 | 0 |
| 1719417300 | 0.675 | -0.015 | -2.17 | 0.6909999 | 0.711 | 0.658 | 0 |
| 1719330900 | 0.6899999 | -0.063 | -8.37 | 0.751 | 0.751 | 0.662 | 0 |
| 1719244500 | 0.753 | -0.005 | -0.66 | 0.769 | 0.771 | 0.731 | 0 |
| 1718985300 | 0.758 | -0.02 | -2.57 | 0.784 | 0.784 | 0.735 | 0 |
| 1718898900 | 0.778 | 0.013 | 1.70 | 0.77 | 0.779 | 0.737 | 0 |
| 1718812500 | 0.765 | 0.025 | 3.38 | 0.754 | 0.775 | 0.742 | 0 |
| 1718726100 | 0.74 | 0.06 | 8.82 | 0.709 | 0.756 | 0.709 | 0 |
| 1718639700 | 0.68 | 0.054 | 8.63 | 0.617 | 0.68 | 0.612 | 0 |
| 1718380500 | 0.626 | -0.113 | -15.29 | 0.754 | 0.754 | 0.621 | 0 |
| 1718294100 | 0.739 | -0.047 | -5.98 | 0.791 | 0.798 | 0.738 | 0 |
| 1718207700 | 0.786 | -0.059 | -6.98 | 0.857 | 0.859 | 0.763 | 0 |
| 1718121300 | 0.845 | -0.08 | -8.65 | 0.958 | 0.958 | 0.823 | 0 |
| 1718034900 | 0.925 | 0.011 | 1.20 | 0.937 | 0.955 | 0.918 | 0 |
| 1717775700 | 0.914 | 0.043 | 4.94 | 0.88 | 0.919 | 0.869 | 0 |
| 1717689300 | 0.871 | -0.009 | -1.02 | 0.924 | 0.93 | 0.848 | 0 |
| 1717602900 | 0.88 | 0.004 | 0.46 | 0.895 | 0.907 | 0.856 | 0 |
| 1717516500 | 0.876 | -0.03 | -3.31 | 0.918 | 0.919 | 0.862 | 0 |
| 1717430100 | 0.906 | 0.043 | 4.98 | 0.894 | 0.933 | 0.872 | 0 |
| 1717170900 | 0.863 | 0.0450001 | 5.50 | 0.831 | 0.88 | 0.831 | 0 |
| 1717084500 | 0.8179999 | 0.004 | 0.49 | 0.806 | 0.841 | 0.8 | 0 |
| 1716998100 | 0.8139999 | -0.044 | -5.13 | 0.865 | 0.868 | 0.782 | 0 |
| 1716911700 | 0.858 | -0.018 | -2.05 | 0.885 | 0.888 | 0.849 | 0 |
| 1716825300 | 0.876 | 0.021 | 2.46 | 0.879 | 0.882 | 0.865 | 0 |
| 1716566100 | 0.855 | -0.012 | -1.38 | 0.856 | 0.877 | 0.838 | 0 |
| 1716479700 | 0.867 | 0.012 | 1.40 | 0.869 | 0.887 | 0.829 | 0 |
| 1716393300 | 0.855 | 0.004 | 0.47 | 0.848 | 0.9 | 0.848 | 0 |
| 1716306900 | 0.851 | -0.008 | -0.93 | 0.861 | 0.881 | 0.8149999 | 0 |
| 1716220500 | 0.859 | 0.03 | 3.62 | 0.828 | 0.878 | 0.826 | 0 |
| 1715961300 | 0.829 | 0.006 | 0.73 | 0.812 | 0.844 | 0.803 | 0 |
| 1715874900 | 0.823 | 0.071 | 9.44 | 0.76 | 0.834 | 0.76 | 0 |
| 1715788500 | 0.752 | 0.052 | 7.43 | 0.716 | 0.753 | 0.715 | 0 |
| 1715702100 | 0.7 | -0.008 | -1.13 | 0.717 | 0.717 | 0.682 | 0 |
| 1715615700 | 0.708 | -0.081 | -10.27 | 0.807 | 0.811 | 0.686 | 0 |
| 1715356500 | 0.789 | 0.067 | 9.28 | 0.759 | 0.8159999 | 0.759 | 0 |
| 1715270100 | 0.722 | 0.006 | 0.84 | 0.727 | 0.727 | 0.67 | 0 |
| 1715183700 | 0.716 | 0.054 | 8.16 | 0.699 | 0.764 | 0.6899999 | 0 |
| 1715097300 | 0.662 | -0.087 | -11.62 | 0.745 | 0.753 | 0.662 | 1500 |
| 1715010900 | 0.749 | 0.0550001 | 7.93 | 0.719 | 0.749 | 0.6889999 | 1500 |
| 1714751700 | 0.6939999 | 0.0209999 | 3.12 | 0.67 | 0.708 | 0.666 | 0 |
| 1714665300 | 0.673 | -0.012 | -1.75 | 0.685 | 0.704 | 0.652 | 0 |
| 1714492500 | 0.685 | -0.039 | -5.39 | 0.726 | 0.747 | 0.683 | 0 |
| 1714406100 | 0.724 | 0.023 | 3.28 | 0.7 | 0.724 | 0.6889999 | 0 |
| 1714146900 | 0.701 | 0.036 | 5.41 | 0.683 | 0.709 | 0.643 | 0 |
| 1714060500 | 0.665 | -0.052 | -7.25 | 0.732 | 0.738 | 0.62 | 0 |
| 1713974100 | 0.717 | -0.017 | -2.32 | 0.775 | 0.782 | 0.717 | 0 |
| 1713887700 | 0.734 | 0.0440001 | 6.38 | 0.724 | 0.744 | 0.6899999 | 0 |
| 1713801300 | 0.6899999 | -0.002 | -0.29 | 0.729 | 0.734 | 0.676 | 0 |
| 1713542100 | 0.6919999 | -0.033 | -4.55 | 0.742 | 0.742 | 0.6919999 | 0 |
| 1713455700 | 0.725 | -0.037 | -4.86 | 0.763 | 0.786 | 0.683 | 0 |
| 1713369300 | 0.762 | -0.013 | -1.68 | 0.787 | 0.799 | 0.744 | 0 |
| 1713282900 | 0.775 | -0.004 | -0.51 | 0.749 | 0.811 | 0.738 | 0 |
| 1713196500 | 0.779 | 0.044 | 5.99 | 0.789 | 0.8 | 0.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
