Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVN4 20240920 8 (P1WVN4)
NLBNPIT1WVN4 20240920 8 (P1WVN4) Historical

P1WVN4 NLBNPIT1WVN4 20240920 8

0.001

-0.0001 (-9.09%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1WVN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0009	0.00	0.00%	0.001	0.0011	0.0008	0
Jul 17 2024	0.0009	-0.0001	-10.00%	0.0011	0.0011	0.0009	0
Jul 16 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	0
Jul 15 2024	0.001	-0.0003	-23.08%	0.0014	0.0014	0.001	0
Jul 12 2024	0.0013	0.00	0.00%	0.0014	0.0015	0.0012	0
Jul 11 2024	0.0013	-0.0002	-13.33%	0.0015	0.0017	0.0013	0
Jul 10 2024	0.0015	0.00	0.00%	0.0016	0.002	0.0015	0
Jul 09 2024	0.0015	-0.0003	-16.67%	0.0018	0.002	0.0015	0
Jul 08 2024	0.0018	-0.0002	-10.00%	0.0025	0.003	0.0017	0
Jul 05 2024	0.002	-0.001	-33.33%	0.003	0.0035	0.002	0
Jul 04 2024	0.003	0.00	0.00%	0.0035	0.004	0.002	0
Jul 03 2024	0.003	0.0005	20.00%	0.0035	0.0035	0.002	0
Jul 02 2024	0.0025	0.00	0.00%	0.0035	0.0035	0.002	0
Jul 01 2024	0.0025	0.0005	25.00%	0.004	0.004	0.0025	0
Jun 28 2024	0.002	-0.0005	-20.00%	0.0035	0.0035	0.0019	0
Jun 27 2024	0.0025	-0.0005	-16.67%	0.0045	0.005	0.0025	0
Jun 26 2024	0.003	0.00	0.00%	0.0045	0.0045	0.0025	0
Jun 25 2024	0.003	0.00	0.00%	0.005	0.005	0.0025	0
Jun 24 2024	0.003	0.00	0.00%	0.003	0.004	0.0025	0
Jun 21 2024	0.003	0.00	0.00%	0.0029	0.005	0.0029	0
Jun 20 2024	0.003	0.00	0.00%	0.0025	0.004	0.0025	0
Jun 19 2024	0.003	0.00	0.00%	0.004	0.004	0.0025	0
Jun 18 2024	0.003	0.00	0.00%	0.003	0.004	0.0025	0
Jun 17 2024	0.003	-0.001	-25.00%	0.0035	0.004	0.003	0
Jun 14 2024	0.004	-0.0015	-27.27%	0.007	0.007	0.004	0
Jun 13 2024	0.0055	-0.0015	-21.43%	0.0085	0.009	0.0055	0
Jun 12 2024	0.007	0.001	16.67%	0.006	0.008	0.006	0
Jun 11 2024	0.006	-0.0015	-20.00%	0.009	0.009	0.006	660,000
Jun 10 2024	0.0075	-0.0015	-16.67%	0.0085	0.0085	0.0075	0
Jun 07 2024	0.009	0.00	0.00%	0.0095	0.0105	0.009	0
Jun 06 2024	0.009	-0.002	-18.18%	0.0125	0.0125	0.008	760,000
Jun 05 2024	0.011	0.0015	15.79%	0.011	0.0115	0.009	0
Jun 04 2024	0.0095	0.00	0.00%	0.0125	0.0125	0.0085	550,000
Jun 03 2024	0.0095	0.0005	5.56%	0.009	0.011	0.0085	440,000
May 31 2024	0.009	-0.0005	-5.26%	0.009	0.01	0.0085	0
May 30 2024	0.0095	0.0005	5.56%	0.0105	0.0105	0.008	0
May 29 2024	0.009	0.00	0.00%	0.0105	0.011	0.0085	0
May 28 2024	0.009	-0.0015	-14.29%	0.012	0.0125	0.009	0
May 27 2024	0.0105	0.0015	16.67%	0.009	0.0105	0.0085	0
May 24 2024	0.009	0.00	0.00%	0.009	0.01	0.0085	0
May 23 2024	0.009	-0.0015	-14.29%	0.0105	0.0105	0.009	0
May 22 2024	0.0105	-0.0015	-12.50%	0.0125	0.0125	0.01	4,000
May 21 2024	0.012	-0.0035	-22.58%	0.0135	0.0135	0.0115	0
May 20 2024	0.0155	0.0015	10.71%	0.0155	0.016	0.014	4,000
May 17 2024	0.014	-0.0015	-9.68%	0.015	0.016	0.014	0
May 16 2024	0.0155	-0.0015	-8.82%	0.0175	0.018	0.015	0
May 15 2024	0.017	-0.001	-5.56%	0.02	0.0205	0.017	0
May 14 2024	0.018	0.002	12.50%	0.016	0.019	0.016	0
May 13 2024	0.016	0.0015	10.34%	0.0165	0.017	0.0155	0
May 10 2024	0.0145	0.0015	11.54%	0.015	0.0165	0.0135	0
May 09 2024	0.013	0.003	30.00%	0.014	0.0145	0.012	590,000
May 08 2024	0.01	-0.001	-9.09%	0.0105	0.0125	0.01	0
May 07 2024	0.011	0.0005	4.76%	0.0105	0.0115	0.01	0
May 06 2024	0.0105	0.0005	5.00%	0.01	0.0115	0.01	0
May 03 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.01	0
May 02 2024	0.0105	0.0005	5.00%	0.0105	0.012	0.01	0
Apr 30 2024	0.01	-0.002	-16.67%	0.012	0.012	0.0095	0
Apr 29 2024	0.012	0.0005	4.35%	0.013	0.0135	0.0115	0
Apr 26 2024	0.0115	-0.0015	-11.54%	0.013	0.013	0.0115	0
Apr 25 2024	0.013	0.0005	4.00%	0.0145	0.0145	0.0115	0
Apr 24 2024	0.0125	-0.0015	-10.71%	0.0145	0.0145	0.012	0
Apr 23 2024	0.014	0.002	16.67%	0.014	0.016	0.0125	600,000
Apr 22 2024	0.012	0.001	9.09%	0.0135	0.0135	0.0115	0

NLBNPIT1WVN4 20240920 8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions