We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726156500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726070100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725983700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725897300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725638100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725551700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725465300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725378900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725292500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725033300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724946900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724860500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724774100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724687700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724428500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724342100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724255700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724169300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724082900 | 0.017 | -0.003 | -15.00 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1723823700 | 0.02 | -0.0145 | -42.03 | 0.0275 | 0.0275 | 0.0175 | 0 |
| 1723650900 | 0.0345 | -0.0185 | -34.91 | 0.0475 | 0.0475 | 0.0345 | 0 |
| 1723564500 | 0.053 | -0.0155 | -22.63 | 0.064 | 0.0675 | 0.052 | 0 |
| 1723478100 | 0.0685 | -0.0075 | -9.87 | 0.0775 | 0.083 | 0.0635 | 0 |
| 1723218900 | 0.076 | -0.0205 | -21.24 | 0.1045 | 0.1045 | 0.0755 | 0 |
| 1723132500 | 0.0965 | 0.0105001 | 12.21 | 0.1135 | 0.124 | 0.095 | 0 |
| 1723046100 | 0.0859999 | -0.045 | -34.35 | 0.1445 | 0.1465 | 0.084 | 0 |
| 1722959700 | 0.131 | -0.007 | -5.07 | 0.128 | 0.1565 | 0.118 | 0 |
| 1722873300 | 0.138 | 0.057 | 70.37 | 0.0855 | 0.208 | 0.0855 | 0 |
| 1722614100 | 0.081 | 0.019 | 30.65 | 0.059 | 0.083 | 0.0575 | 0 |
| 1722527700 | 0.062 | -0.0595 | -48.97 | 0.0995 | 0.1445 | 0.046 | 0 |
| 1722441300 | 0.1215 | 0.0095 | 8.48 | 0.128 | 0.139 | 0.112 | 0 |
| 1722354900 | 0.112 | -0.0255 | -18.55 | 0.147 | 0.151 | 0.108 | 0 |
| 1722268500 | 0.1375 | 0.0075 | 5.77 | 0.1475 | 0.1475 | 0.1185 | 0 |
| 1722009300 | 0.13 | -0.013 | -9.09 | 0.1729999 | 0.1729999 | 0.122 | 0 |
| 1721922900 | 0.1429999 | 0.0309999 | 27.68 | 0.1315 | 0.155 | 0.116 | 0 |
| 1721836500 | 0.112 | 0.0275 | 32.54 | 0.0935 | 0.118 | 0.0935 | 0 |
| 1721750100 | 0.0845 | -0.0085 | -9.14 | 0.095 | 0.0975 | 0.0825 | 0 |
| 1721663700 | 0.093 | -0.0155 | -14.29 | 0.1235 | 0.1235 | 0.0915 | 0 |
| 1721404500 | 0.1085 | 0.004 | 3.83 | 0.119 | 0.12 | 0.097 | 0 |
| 1721318100 | 0.1045 | -0.0005 | -0.48 | 0.126 | 0.126 | 0.0905 | 0 |
| 1721231700 | 0.105 | 0.007 | 7.14 | 0.1095 | 0.119 | 0.0985 | 0 |
| 1721145300 | 0.098 | 0.01 | 11.36 | 0.1015 | 0.11 | 0.093 | 0 |
| 1721058900 | 0.088 | 0.0075 | 9.32 | 0.088 | 0.0915 | 0.0765 | 0 |
| 1720799700 | 0.0805 | -0.01 | -11.05 | 0.1019999 | 0.1019999 | 0.0795 | 0 |
| 1720713300 | 0.0905 | 0.0055 | 6.47 | 0.0885 | 0.095 | 0.079 | 0 |
| 1720626900 | 0.085 | -0.016 | -15.84 | 0.1145 | 0.1145 | 0.085 | 0 |
| 1720540500 | 0.101 | 0.002 | 2.02 | 0.114 | 0.1145 | 0.0935 | 0 |
| 1720454100 | 0.099 | -0.0215 | -17.84 | 0.1365 | 0.137 | 0.092 | 0 |
| 1720194900 | 0.1205 | 0.0135 | 12.62 | 0.126 | 0.1265 | 0.0985 | 0 |
| 1720108500 | 0.107 | -0.0145 | -11.93 | 0.135 | 0.1355 | 0.1045 | 0 |
| 1720022100 | 0.1215 | -0.028 | -18.73 | 0.161 | 0.161 | 0.106 | 0 |
| 1719935700 | 0.1495 | -0.008 | -5.08 | 0.192 | 0.193 | 0.1465 | 0 |
| 1719849300 | 0.1575 | 0.0015 | 0.96 | 0.1785 | 0.1785 | 0.1365 | 0 |
| 1719590100 | 0.156 | 0.007 | 4.70 | 0.1795 | 0.1795 | 0.1405 | 0 |
| 1719503700 | 0.149 | 0.0135 | 9.96 | 0.177 | 0.177 | 0.132 | 0 |
| 1719417300 | 0.1355 | 0.0165 | 13.87 | 0.137 | 0.1515 | 0.11 | 0 |
| 1719330900 | 0.119 | -0.01 | -7.75 | 0.155 | 0.156 | 0.1125 | 0 |
| 1719244500 | 0.129 | -0.025 | -16.23 | 0.1795 | 0.1795 | 0.127 | 0 |
| 1718985300 | 0.154 | -0.002 | -1.28 | 0.1845 | 0.1855 | 0.1475 | 0 |
| 1718898900 | 0.156 | -0.0175 | -10.09 | 0.209 | 0.2095 | 0.1445 | 0 |
| 1718812500 | 0.1734999 | -0.0145 | -7.71 | 0.1765 | 0.1895 | 0.1675 | 0 |
| 1718726100 | 0.188 | -0.004 | -2.08 | 0.226 | 0.2265 | 0.1729999 | 0 |
| 1718639700 | 0.192 | -0.014 | -6.80 | 0.339 | 0.34 | 0.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
