We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0675 | 0.003 | 4.65 | 0.0704999 | 0.076 | 0.0645 | 0 |
| 1721750100 | 0.0645 | 0.018 | 38.71 | 0.0505 | 0.0665 | 0.0395 | 20000 |
| 1721663700 | 0.0465 | -0.009 | -16.22 | 0.05 | 0.052 | 0.0455 | 0 |
| 1721404500 | 0.0555 | 0.015 | 37.04 | 0.0505 | 0.0585 | 0.0465 | 100000 |
| 1721318100 | 0.0405 | -0.0105 | -20.59 | 0.046 | 0.0509999 | 0.0354999 | 43000 |
| 1721231700 | 0.0509999 | -0.005 | -8.93 | 0.065 | 0.066 | 0.0509999 | 143000 |
| 1721145300 | 0.056 | 0.004 | 7.69 | 0.059 | 0.0625 | 0.0555 | 0 |
| 1721058900 | 0.052 | -0.0005 | -0.95 | 0.0615 | 0.0615 | 0.0509999 | 0 |
| 1720799700 | 0.0525 | -0.0045 | -7.89 | 0.056 | 0.0565 | 0.0505 | 0 |
| 1720713300 | 0.057 | -0.0055 | -8.80 | 0.066 | 0.066 | 0.056 | 0 |
| 1720626900 | 0.0625 | -0.018 | -22.36 | 0.075 | 0.0815 | 0.062 | 0 |
| 1720540500 | 0.0805 | -0.0005 | -0.62 | 0.093 | 0.095 | 0.0735 | 0 |
| 1720454100 | 0.081 | 0.0005 | 0.62 | 0.0785 | 0.0859999 | 0.0704999 | 0 |
| 1720194900 | 0.0805 | 0.007 | 9.52 | 0.077 | 0.0825 | 0.0655 | 0 |
| 1720108500 | 0.0735 | 0.0015 | 2.08 | 0.0714999 | 0.08 | 0.07 | 0 |
| 1720022100 | 0.072 | -0.0095 | -11.66 | 0.081 | 0.083 | 0.0695 | 0 |
| 1719935700 | 0.0815 | 0.0175 | 27.34 | 0.073 | 0.0915 | 0.0695 | 0 |
| 1719849300 | 0.064 | -0.009 | -12.33 | 0.066 | 0.0685 | 0.0509999 | 0 |
| 1719590100 | 0.073 | 0.003 | 4.29 | 0.078 | 0.0805 | 0.068 | 0 |
| 1719503700 | 0.07 | 0.0245 | 53.85 | 0.0525 | 0.0704999 | 0.0525 | 0 |
| 1719417300 | 0.0455 | -0.0005 | -1.09 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1719330900 | 0.046 | 0.0015 | 3.37 | 0.054 | 0.054 | 0.0415 | 0 |
| 1719244500 | 0.0445 | -0.01 | -18.35 | 0.06 | 0.0605 | 0.0429999 | 0 |
| 1718985300 | 0.0545 | -0.0005 | -0.91 | 0.058 | 0.058 | 0.05 | 0 |
| 1718898900 | 0.055 | -0.003 | -5.17 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1718812500 | 0.058 | -0.0015 | -2.52 | 0.0645 | 0.065 | 0.0535 | 0 |
| 1718726100 | 0.0595 | -0.0055 | -8.46 | 0.0675 | 0.069 | 0.057 | 0 |
| 1718639700 | 0.065 | -0.007 | -9.72 | 0.072 | 0.0735 | 0.0595 | 0 |
| 1718380500 | 0.072 | 0.025 | 53.19 | 0.0475 | 0.078 | 0.046 | 0 |
| 1718294100 | 0.047 | 0.007 | 17.50 | 0.041 | 0.0485 | 0.041 | 0 |
| 1718207700 | 0.04 | -0.002 | -4.76 | 0.0475 | 0.049 | 0.038 | 0 |
| 1718121300 | 0.042 | 0.0035 | 9.09 | 0.0434999 | 0.0445 | 0.035 | 0 |
| 1718034900 | 0.0385 | -0.0015 | -3.75 | 0.042 | 0.042 | 0.0385 | 0 |
| 1717775700 | 0.04 | 0.0025 | 6.67 | 0.0475 | 0.0475 | 0.0365 | 0 |
| 1717689300 | 0.0375 | -0.002 | -5.06 | 0.037 | 0.039 | 0.037 | 0 |
| 1717602900 | 0.0395 | -0.005 | -11.24 | 0.05 | 0.05 | 0.037 | 0 |
| 1717516500 | 0.0445 | 0.005 | 12.66 | 0.0475 | 0.0485 | 0.0405 | 0 |
| 1717430100 | 0.0395 | 0 | 0.00 | 0.046 | 0.0465 | 0.0335 | 0 |
| 1717170900 | 0.0395 | 0.003 | 8.22 | 0.035 | 0.0405 | 0.035 | 0 |
| 1717084500 | 0.0365 | -0.002 | -5.19 | 0.048 | 0.048 | 0.034 | 0 |
| 1716998100 | 0.0385 | 0.0045 | 13.24 | 0.0335 | 0.0405 | 0.0335 | 0 |
| 1716911700 | 0.034 | 0.0025 | 7.94 | 0.03 | 0.0365 | 0.03 | 0 |
| 1716825300 | 0.0315 | -0.005 | -13.70 | 0.0425 | 0.0429999 | 0.0315 | 0 |
| 1716566100 | 0.0365 | -0.002 | -5.19 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1716479700 | 0.0385 | -0.0015 | -3.75 | 0.0455 | 0.046 | 0.0345 | 0 |
| 1716393300 | 0.04 | 0.0005 | 1.27 | 0.044 | 0.044 | 0.039 | 0 |
| 1716306900 | 0.0395 | 0.0025 | 6.76 | 0.0455 | 0.046 | 0.0375 | 0 |
| 1716220500 | 0.037 | 0.0015001 | 4.23 | 0.0415 | 0.042 | 0.0345 | 0 |
| 1715961300 | 0.0354999 | 0.0029999 | 9.23 | 0.0415 | 0.0415 | 0.0325 | 0 |
| 1715874900 | 0.0325 | 0.0015 | 4.84 | 0.0385 | 0.039 | 0.032 | 0 |
| 1715788500 | 0.031 | 0 | 0.00 | 0.0375 | 0.038 | 0.03 | 0 |
| 1715702100 | 0.031 | -0.0035 | -10.14 | 0.034 | 0.034 | 0.03 | 0 |
| 1715615700 | 0.0345 | -0.0115 | -25.00 | 0.0495 | 0.05 | 0.034 | 0 |
| 1715356500 | 0.046 | 0 | 0.00 | 0.047 | 0.049 | 0.0434999 | 0 |
| 1715270100 | 0.046 | -0.0095 | -17.12 | 0.0605 | 0.062 | 0.046 | 0 |
| 1715183700 | 0.0555 | 0.006 | 12.12 | 0.0575 | 0.058 | 0.0515 | 0 |
| 1715097300 | 0.0495 | -0.003 | -5.71 | 0.05 | 0.053 | 0.049 | 0 |
| 1715010900 | 0.0525 | -0.001 | -1.87 | 0.0585 | 0.0595 | 0.0515 | 0 |
| 1714751700 | 0.0535 | -0.009 | -14.40 | 0.066 | 0.066 | 0.0525 | 0 |
| 1714665300 | 0.0625 | 0.0135 | 27.55 | 0.052 | 0.066 | 0.0509999 | 0 |
| 1714492500 | 0.049 | 0.021 | 75.00 | 0.038 | 0.0495 | 0.0285 | 0 |
| 1714406100 | 0.028 | -0.006 | -17.65 | 0.0405 | 0.0415 | 0.028 | 0 |
| 1714146900 | 0.034 | -0.0015 | -4.23 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1714060500 | 0.0354999 | 0.0019999 | 5.97 | 0.0325 | 0.0375 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
