We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.757 | 0.037 | 5.14 | 0.738 | 0.758 | 0.715 | 0 |
| 1720713300 | 0.72 | -0.042 | -5.51 | 0.772 | 0.778 | 0.717 | 0 |
| 1720626900 | 0.762 | 0.039 | 5.39 | 0.74 | 0.762 | 0.706 | 0 |
| 1720540500 | 0.723 | -0.044 | -5.74 | 0.783 | 0.785 | 0.719 | 0 |
| 1720454100 | 0.767 | 0.009 | 1.19 | 0.766 | 0.823 | 0.75 | 0 |
| 1720194900 | 0.758 | -0.006 | -0.79 | 0.777 | 0.801 | 0.731 | 0 |
| 1720108500 | 0.764 | 0.059 | 8.37 | 0.717 | 0.764 | 0.716 | 0 |
| 1720022100 | 0.705 | 0.053 | 8.13 | 0.686 | 0.726 | 0.665 | 0 |
| 1719935700 | 0.652 | -0.04 | -5.78 | 0.7 | 0.7 | 0.634 | 0 |
| 1719849300 | 0.6919999 | 0.1369999 | 24.68 | 0.665 | 0.6919999 | 0.625 | 0 |
| 1719590100 | 0.555 | -0.012 | -2.12 | 0.581 | 0.586 | 0.525 | 0 |
| 1719503700 | 0.5669999 | -0.021 | -3.57 | 0.602 | 0.603 | 0.555 | 0 |
| 1719417300 | 0.588 | -0.006 | -1.01 | 0.618 | 0.62 | 0.5709999 | 0 |
| 1719330900 | 0.594 | -0.043 | -6.75 | 0.625 | 0.639 | 0.587 | 0 |
| 1719244500 | 0.637 | 0.124 | 24.17 | 0.539 | 0.637 | 0.536 | 0 |
| 1718985300 | 0.513 | -0.067 | -11.55 | 0.596 | 0.596 | 0.493 | 0 |
| 1718898900 | 0.58 | 0.05 | 9.43 | 0.527 | 0.599 | 0.527 | 0 |
| 1718812500 | 0.53 | -0.005 | -0.93 | 0.548 | 0.553 | 0.511 | 3900 |
| 1718726100 | 0.535 | 0.08 | 17.58 | 0.502 | 0.537 | 0.502 | 3900 |
| 1718639700 | 0.455 | 0.051 | 12.62 | 0.4089999 | 0.46 | 0.401 | 0 |
| 1718380500 | 0.404 | -0.148 | -26.81 | 0.548 | 0.548 | 0.383 | 0 |
| 1718294100 | 0.552 | -0.111 | -16.74 | 0.652 | 0.666 | 0.546 | 0 |
| 1718207700 | 0.663 | 0.066 | 11.06 | 0.608 | 0.668 | 0.608 | 0 |
| 1718121300 | 0.597 | -0.104 | -14.84 | 0.722 | 0.723 | 0.579 | 0 |
| 1718034900 | 0.701 | -0.043 | -5.78 | 0.707 | 0.707 | 0.6909999 | 0 |
| 1717775700 | 0.744 | 0.013 | 1.78 | 0.741 | 0.75 | 0.7 | 0 |
| 1717689300 | 0.731 | 0.08 | 12.29 | 0.672 | 0.741 | 0.632 | 0 |
| 1717602900 | 0.651 | 0.021 | 3.33 | 0.655 | 0.677 | 0.626 | 0 |
| 1717516500 | 0.63 | -0.139 | -18.08 | 0.781 | 0.781 | 0.615 | 0 |
| 1717430100 | 0.769 | 0.057 | 8.01 | 0.751 | 0.793 | 0.745 | 1010 |
| 1717170900 | 0.712 | -0.012 | -1.66 | 0.745 | 0.75 | 0.6949999 | 0 |
| 1717084500 | 0.724 | 0.0270001 | 3.87 | 0.698 | 0.736 | 0.6949999 | 0 |
| 1716998100 | 0.6969999 | -0.036 | -4.91 | 0.74 | 0.758 | 0.681 | 1010 |
| 1716911700 | 0.733 | 0.004 | 0.55 | 0.752 | 0.756 | 0.709 | 0 |
| 1716825300 | 0.729 | 0.01 | 1.39 | 0.736 | 0.739 | 0.709 | 0 |
| 1716566100 | 0.719 | 0.003 | 0.42 | 0.679 | 0.72 | 0.679 | 0 |
| 1716479700 | 0.716 | 0.016 | 2.29 | 0.716 | 0.742 | 0.704 | 0 |
| 1716393300 | 0.7 | -0.05 | -6.67 | 0.765 | 0.765 | 0.6949999 | 0 |
| 1716306900 | 0.75 | 0.025 | 3.45 | 0.726 | 0.75 | 0.713 | 0 |
| 1716220500 | 0.725 | -0.006 | -0.82 | 0.745 | 0.748 | 0.708 | 0 |
| 1715961300 | 0.731 | -0.008 | -1.08 | 0.74 | 0.768 | 0.729 | 0 |
| 1715874900 | 0.739 | -0.001 | -0.14 | 0.754 | 0.754 | 0.733 | 0 |
| 1715788500 | 0.74 | -0.011 | -1.46 | 0.767 | 0.774 | 0.715 | 0 |
| 1715702100 | 0.751 | 0.046 | 6.52 | 0.724 | 0.754 | 0.6909999 | 0 |
| 1715615700 | 0.705 | -0.01 | -1.40 | 0.737 | 0.74 | 0.6899999 | 0 |
| 1715356500 | 0.715 | 0.009 | 1.27 | 0.712 | 0.756 | 0.708 | 0 |
| 1715270100 | 0.706 | -0.004 | -0.56 | 0.723 | 0.725 | 0.635 | 0 |
| 1715183700 | 0.71 | -0.011 | -1.53 | 0.741 | 0.758 | 0.6909999 | 0 |
| 1715097300 | 0.721 | 0.093 | 14.81 | 0.6959999 | 0.729 | 0.687 | 0 |
| 1715010900 | 0.628 | 0.046 | 7.90 | 0.601 | 0.628 | 0.579 | 0 |
| 1714751700 | 0.582 | -0.059 | -9.20 | 0.647 | 0.661 | 0.555 | 0 |
| 1714665300 | 0.641 | 0.019 | 3.05 | 0.638 | 0.663 | 0.622 | 0 |
| 1714492500 | 0.622 | -0.04 | -6.04 | 0.678 | 0.68 | 0.618 | 0 |
| 1714406100 | 0.662 | -0.027 | -3.92 | 0.72 | 0.72 | 0.644 | 0 |
| 1714146900 | 0.6889999 | 0.0389999 | 6.00 | 0.6889999 | 0.6949999 | 0.65 | 0 |
| 1714060500 | 0.65 | -0.01 | -1.52 | 0.678 | 0.678 | 0.626 | 0 |
| 1713974100 | 0.66 | -0.024 | -3.51 | 0.7 | 0.705 | 0.652 | 0 |
| 1713887700 | 0.684 | 0.101 | 17.32 | 0.604 | 0.684 | 0.596 | 0 |
| 1713801300 | 0.583 | 0.036 | 6.58 | 0.608 | 0.613 | 0.542 | 0 |
| 1713542100 | 0.547 | 0.023 | 4.39 | 0.504 | 0.548 | 0.488 | 0 |
| 1713455700 | 0.524 | 0.039 | 8.04 | 0.503 | 0.525 | 0.489 | 0 |
| 1713369300 | 0.485 | 0.059 | 13.85 | 0.429 | 0.488 | 0.427 | 1000 |
| 1713282900 | 0.426 | -0.051 | -10.69 | 0.479 | 0.479 | 0.419 | 0 |
| 1713196500 | 0.477 | 0.014 | 3.02 | 0.477 | 0.508 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
