We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.981 | 0.004 | 0.41 | 1.0109999 | 1.0109999 | 0.97 | 0 |
| 1723218900 | 0.977 | 0.037 | 3.94 | 0.955 | 1.0109999 | 0.942 | 0 |
| 1723132500 | 0.94 | -0.01 | -1.05 | 0.908 | 0.953 | 0.863 | 0 |
| 1723046100 | 0.95 | 0.1310001 | 16.00 | 0.856 | 0.95 | 0.846 | 0 |
| 1722959700 | 0.8189999 | -0.035 | -4.10 | 0.913 | 0.913 | 0.805 | 0 |
| 1722873300 | 0.854 | -0.081 | -8.66 | 0.6969999 | 0.865 | 0.6969999 | 0 |
| 1722614100 | 0.935 | -0.185 | -16.52 | 1.057 | 1.071 | 0.924 | 0 |
| 1722527700 | 1.12 | -0.2 | -15.15 | 1.332 | 1.333 | 1.111 | 0 |
| 1722441300 | 1.32 | -0.03 | -2.15 | 1.3819999 | 1.3939999 | 1.29 | 0 |
| 1722354900 | 1.349 | 0.04 | 3.21 | 1.343 | 1.368 | 1.295 | 0 |
| 1722268500 | 1.307 | -0 | -0.23 | 1.335 | 1.357 | 1.292 | 0 |
| 1722009300 | 1.31 | -0.03 | -1.95 | 1.357 | 1.359 | 1.281 | 0 |
| 1721922900 | 1.336 | -0.09 | -6.18 | 1.403 | 1.408 | 1.28 | 0 |
| 1721836500 | 1.424 | 0 | 0.14 | 1.3879999 | 1.448 | 1.315 | 0 |
| 1721750100 | 1.422 | 0.02 | 1.79 | 1.411 | 1.426 | 1.393 | 0 |
| 1721663700 | 1.397 | 0.12 | 9.23 | 1.319 | 1.402 | 1.315 | 0 |
| 1721404500 | 1.279 | -0.02 | -1.24 | 1.2689999 | 1.302 | 1.26 | 0 |
| 1721318100 | 1.295 | 0.01 | 0.54 | 1.328 | 1.331 | 1.295 | 0 |
| 1721231700 | 1.288 | 0.01 | 1.10 | 1.28 | 1.309 | 1.266 | 0 |
| 1721145300 | 1.274 | 0.03 | 2.08 | 1.24 | 1.279 | 1.218 | 0 |
| 1721058900 | 1.248 | 0.01 | 0.89 | 1.226 | 1.264 | 1.204 | 0 |
| 1720799700 | 1.237 | 0.04 | 3.34 | 1.216 | 1.238 | 1.193 | 0 |
| 1720713300 | 1.197 | -0.05 | -3.62 | 1.252 | 1.258 | 1.194 | 0 |
| 1720626900 | 1.242 | 0.04 | 3.50 | 1.218 | 1.242 | 1.183 | 0 |
| 1720540500 | 1.2 | -0.05 | -3.69 | 1.262 | 1.264 | 1.196 | 0 |
| 1720454100 | 1.246 | 0.01 | 1.05 | 1.242 | 1.303 | 1.226 | 0 |
| 1720194900 | 1.233 | -0.01 | -0.56 | 1.25 | 1.28 | 1.206 | 0 |
| 1720108500 | 1.24 | 0.06 | 5.35 | 1.189 | 1.24 | 1.187 | 0 |
| 1720022100 | 1.177 | 0.06 | 5.37 | 1.153 | 1.199 | 1.131 | 0 |
| 1719935700 | 1.117 | -0.04 | -3.62 | 1.167 | 1.167 | 1.096 | 0 |
| 1719849300 | 1.159 | 0.15 | 15.32 | 1.1339999 | 1.159 | 1.085 | 0 |
| 1719590100 | 1.0049999 | -0.01 | -0.99 | 1.032 | 1.035 | 0.971 | 0 |
| 1719503700 | 1.0149999 | -0.02 | -2.31 | 1.055 | 1.056 | 1.002 | 0 |
| 1719417300 | 1.039 | -0.01 | -0.57 | 1.072 | 1.076 | 1.02 | 0 |
| 1719330900 | 1.045 | -0.05 | -4.48 | 1.083 | 1.096 | 1.037 | 0 |
| 1719244500 | 1.094 | 0.14 | 15.04 | 0.981 | 1.094 | 0.977 | 0 |
| 1718985300 | 0.951 | -0.079 | -7.67 | 1.046 | 1.047 | 0.931 | 0 |
| 1718898900 | 1.03 | 0.06 | 6.08 | 0.967 | 1.05 | 0.967 | 1000 |
| 1718812500 | 0.971 | -0.005 | -0.51 | 0.99 | 0.999 | 0.948 | 0 |
| 1718726100 | 0.976 | 0.095 | 10.78 | 0.938 | 0.979 | 0.938 | 0 |
| 1718639700 | 0.881 | 0.0620001 | 7.57 | 0.823 | 0.888 | 0.8189999 | 0 |
| 1718380500 | 0.8189999 | -0.18 | -18.02 | 0.997 | 0.997 | 0.795 | 1000 |
| 1718294100 | 0.999 | -0.127 | -11.28 | 1.112 | 1.1279999 | 0.993 | 0 |
| 1718207700 | 1.1259999 | 0.08 | 7.24 | 1.062 | 1.131 | 1.062 | 0 |
| 1718121300 | 1.05 | -0.12 | -9.95 | 1.188 | 1.19 | 1.033 | 0 |
| 1718034900 | 1.166 | -0.05 | -3.87 | 1.199 | 1.203 | 1.156 | 0 |
| 1717775700 | 1.213 | 0.02 | 1.34 | 1.208 | 1.219 | 1.165 | 0 |
| 1717689300 | 1.197 | 0.09 | 7.84 | 1.133 | 1.208 | 1.09 | 0 |
| 1717602900 | 1.11 | 0.02 | 1.93 | 1.113 | 1.1379999 | 1.083 | 0 |
| 1717516500 | 1.089 | -0.15 | -11.75 | 1.249 | 1.249 | 1.069 | 0 |
| 1717430100 | 1.234 | 0.06 | 5.11 | 1.211 | 1.262 | 1.211 | 0 |
| 1717170900 | 1.174 | -0.01 | -1.01 | 1.208 | 1.215 | 1.157 | 0 |
| 1717084500 | 1.186 | 0.03 | 2.68 | 1.157 | 1.199 | 1.153 | 0 |
| 1716998100 | 1.155 | -0.04 | -3.35 | 1.202 | 1.223 | 1.139 | 0 |
| 1716911700 | 1.195 | 0.01 | 0.50 | 1.214 | 1.218 | 1.169 | 0 |
| 1716825300 | 1.189 | 0.01 | 0.93 | 1.197 | 1.199 | 1.168 | 0 |
| 1716566100 | 1.178 | 0 | 0.34 | 1.1339999 | 1.179 | 1.1339999 | 0 |
| 1716479700 | 1.174 | 0.02 | 1.65 | 1.172 | 1.202 | 1.16 | 0 |
| 1716393300 | 1.155 | -0.05 | -4.39 | 1.224 | 1.224 | 1.15 | 0 |
| 1716306900 | 1.208 | 0.03 | 2.46 | 1.182 | 1.208 | 1.168 | 0 |
| 1716220500 | 1.179 | -0.01 | -0.59 | 1.202 | 1.204 | 1.162 | 0 |
| 1715961300 | 1.186 | -0.01 | -0.75 | 1.195 | 1.226 | 1.184 | 0 |
| 1715874900 | 1.195 | 0 | 0.08 | 1.209 | 1.209 | 1.188 | 0 |
| 1715788500 | 1.194 | -0.01 | -0.91 | 1.223 | 1.229 | 1.167 | 0 |
| 1715702100 | 1.205 | 0.05 | 4.42 | 1.17 | 1.207 | 1.1379999 | 0 |
| 1715615700 | 1.154 | -0.01 | -0.77 | 1.187 | 1.19 | 1.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
