We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.339 | 0.16 | 13.47 | 1.342 | 1.393 | 1.221 | 0 |
| 1720713300 | 1.18 | 0.31 | 35.17 | 0.926 | 1.18 | 0.869 | 0 |
| 1720626900 | 0.873 | 0.061 | 7.51 | 0.845 | 0.947 | 0.823 | 0 |
| 1720540500 | 0.812 | -0.203 | -20.00 | 1.026 | 1.026 | 0.792 | 0 |
| 1720454100 | 1.0149999 | 0 | 0.30 | 0.99 | 1.084 | 0.976 | 0 |
| 1720194900 | 1.012 | -0.26 | -20.38 | 1.293 | 1.317 | 0.985 | 0 |
| 1720108500 | 1.271 | 0.01 | 0.95 | 1.244 | 1.334 | 1.244 | 0 |
| 1720022100 | 1.2589999 | 0.3 | 30.87 | 1.103 | 1.332 | 1.064 | 0 |
| 1719935700 | 0.962 | -0.161 | -14.34 | 1.117 | 1.117 | 0.924 | 0 |
| 1719849300 | 1.123 | -0.28 | -19.84 | 1.49 | 1.495 | 1.123 | 0 |
| 1719590100 | 1.401 | -0.15 | -9.61 | 1.53 | 1.61 | 1.401 | 0 |
| 1719503700 | 1.55 | 0.24 | 18.59 | 1.51 | 1.595 | 1.477 | 0 |
| 1719417300 | 1.307 | 0.09 | 7.04 | 1.279 | 1.435 | 1.227 | 0 |
| 1719330900 | 1.221 | -0.38 | -23.69 | 1.56 | 1.625 | 1.221 | 0 |
| 1719244500 | 1.6 | 0.14 | 9.89 | 1.47 | 1.62 | 1.47 | 0 |
| 1718985300 | 1.456 | -0.01 | -0.48 | 1.54 | 1.54 | 1.399 | 0 |
| 1718898900 | 1.463 | -0.21 | -12.66 | 1.69 | 1.7 | 1.452 | 0 |
| 1718812500 | 1.675 | -0.05 | -2.90 | 1.685 | 1.73 | 1.675 | 0 |
| 1718726100 | 1.725 | 0.13 | 7.81 | 1.8 | 1.845 | 1.715 | 0 |
| 1718639700 | 1.6 | -0.08 | -4.48 | 1.735 | 1.765 | 1.545 | 0 |
| 1718380500 | 1.675 | 0.11 | 7.03 | 1.75 | 1.76 | 1.555 | 0 |
| 1718294100 | 1.565 | -0.05 | -2.80 | 1.62 | 1.66 | 1.5049999 | 0 |
| 1718207700 | 1.61 | 0.25 | 18.47 | 1.356 | 1.6399999 | 1.301 | 0 |
| 1718121300 | 1.359 | -0.02 | -1.38 | 1.479 | 1.485 | 1.266 | 0 |
| 1718034900 | 1.3779999 | -0.23 | -14.14 | 1.67 | 1.67 | 1.322 | 0 |
| 1717775700 | 1.605 | -0.02 | -1.23 | 1.675 | 1.69 | 1.484 | 0 |
| 1717689300 | 1.625 | 0.13 | 8.33 | 1.65 | 1.705 | 1.6 | 0 |
| 1717602900 | 1.5 | -0.08 | -4.76 | 1.635 | 1.66 | 1.472 | 0 |
| 1717516500 | 1.575 | -0.16 | -8.96 | 1.725 | 1.775 | 1.565 | 0 |
| 1717430100 | 1.73 | 0.03 | 1.76 | 1.89 | 1.895 | 1.69 | 0 |
| 1717170900 | 1.7 | -0.31 | -15.21 | 1.95 | 1.97 | 1.7 | 0 |
| 1717084500 | 2.005 | 0.25 | 14.25 | 1.79 | 2.025 | 1.79 | 0 |
| 1716998100 | 1.755 | -0.26 | -12.90 | 1.945 | 1.97 | 1.74 | 0 |
| 1716911700 | 2.015 | -0.15 | -6.93 | 2.1 | 2.145 | 1.975 | 0 |
| 1716825300 | 2.165 | 0.11 | 5.10 | 2.015 | 2.165 | 2.0099999 | 0 |
| 1716566100 | 2.06 | -0.1 | -4.63 | 2.055 | 2.16 | 1.995 | 0 |
| 1716479700 | 2.16 | -0.22 | -9.24 | 2.41 | 2.43 | 2.065 | 0 |
| 1716393300 | 2.38 | -0.19 | -7.39 | 2.33 | 2.495 | 2.2599999 | 0 |
| 1716306900 | 2.57 | -0.17 | -6.20 | 2.52 | 2.57 | 2.455 | 0 |
| 1716220500 | 2.74 | 0.01 | 0.18 | 2.735 | 2.77 | 2.705 | 0 |
| 1715961300 | 2.735 | -0.13 | -4.54 | 2.83 | 2.945 | 2.735 | 0 |
| 1715874900 | 2.865 | -0.17 | -5.45 | 3.12 | 3.13 | 2.75 | 0 |
| 1715788500 | 3.0299999 | -0.07 | -2.26 | 3.08 | 3.13 | 2.945 | 0 |
| 1715702100 | 3.1 | 0.31 | 11.11 | 2.8 | 3.14 | 2.7799999 | 0 |
| 1715615700 | 2.79 | 0.02 | 0.90 | 2.87 | 2.975 | 2.79 | 0 |
| 1715356500 | 2.765 | 0.18 | 6.76 | 2.765 | 2.985 | 2.7 | 0 |
| 1715270100 | 2.59 | -0.16 | -5.65 | 2.6349999 | 2.725 | 2.58 | 0 |
| 1715183700 | 2.745 | -0.02 | -0.54 | 2.87 | 2.945 | 2.71 | 0 |
| 1715097300 | 2.7599999 | 0.21 | 8.45 | 2.58 | 2.7599999 | 2.5299999 | 0 |
| 1715010900 | 2.545 | 0.12 | 4.95 | 2.495 | 2.64 | 2.415 | 0 |
| 1714751700 | 2.425 | -0.12 | -4.72 | 2.745 | 2.75 | 2.4049999 | 0 |
| 1714665300 | 2.545 | 0.09 | 3.46 | 2.36 | 2.67 | 2.13 | 0 |
| 1714492500 | 2.46 | -0.2 | -7.52 | 2.74 | 2.745 | 2.4 | 0 |
| 1714406100 | 2.66 | 0.45 | 20.09 | 2.345 | 2.68 | 2.325 | 0 |
| 1714146900 | 2.215 | -0.05 | -1.99 | 2.445 | 2.47 | 2.215 | 0 |
| 1714060500 | 2.2599999 | -0.15 | -6.03 | 2.425 | 2.46 | 2.175 | 0 |
| 1713974100 | 2.4049999 | -0.2 | -7.50 | 2.63 | 2.675 | 2.36 | 0 |
| 1713887700 | 2.6 | -0.02 | -0.57 | 2.565 | 2.855 | 2.5099999 | 0 |
| 1713801300 | 2.615 | -0.66 | -20.03 | 3.36 | 3.43 | 2.34 | 0 |
| 1713542100 | 3.27 | -0.19 | -5.49 | 3.34 | 3.45 | 3.27 | 0 |
| 1713455700 | 3.46 | -0.04 | -1.14 | 3.4 | 3.49 | 3.37 | 0 |
| 1713369300 | 3.5 | 0.02 | 0.57 | 3.56 | 3.66 | 3.41 | 0 |
| 1713282900 | 3.48 | -0.16 | -4.40 | 3.69 | 3.7 | 3.32 | 0 |
| 1713196500 | 3.64 | -0.09 | -2.41 | 3.67 | 3.88 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
