We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.065 | 0.18 | 20.75 | 0.965 | 1.091 | 0.958 | 0 |
| 1726156500 | 0.882 | -0.059 | -6.27 | 1.091 | 1.1299999 | 0.882 | 0 |
| 1726070100 | 0.941 | -0.115 | -10.89 | 1.08 | 1.184 | 0.878 | 0 |
| 1725983700 | 1.056 | -0.28 | -20.78 | 1.368 | 1.455 | 0.942 | 0 |
| 1725897300 | 1.333 | 0.36 | 37.28 | 1.351 | 1.57 | 1.173 | 0 |
| 1725638100 | 0.971 | 0.013 | 1.36 | 1.042 | 1.169 | 0.891 | 0 |
| 1725551700 | 0.958 | 0.006 | 0.63 | 1.018 | 1.096 | 0.958 | 0 |
| 1725465300 | 0.952 | -0.032 | -3.25 | 0.898 | 1.044 | 0.89 | 0 |
| 1725378900 | 0.984 | -0.253 | -20.45 | 1.224 | 1.237 | 0.929 | 0 |
| 1725292500 | 1.237 | 0.13 | 11.64 | 1.24 | 1.278 | 1.21 | 0 |
| 1725033300 | 1.108 | 0.1 | 9.70 | 1.036 | 1.18 | 1.029 | 0 |
| 1724946900 | 1.01 | 0.06 | 5.76 | 1.006 | 1.066 | 0.929 | 0 |
| 1724860500 | 0.955 | -0.017 | -1.75 | 1.064 | 1.073 | 0.946 | 0 |
| 1724774100 | 0.972 | -0.1 | -9.33 | 1.12 | 1.1259999 | 0.972 | 0 |
| 1724687700 | 1.072 | -0.07 | -5.88 | 1.118 | 1.181 | 1.065 | 0 |
| 1724428500 | 1.139 | 0.15 | 15.28 | 0.99 | 1.139 | 0.95 | 0 |
| 1724342100 | 0.988 | 0.099 | 11.14 | 1.026 | 1.082 | 0.926 | 0 |
| 1724255700 | 0.889 | 0.166 | 22.96 | 0.773 | 0.899 | 0.773 | 0 |
| 1724169300 | 0.723 | -0.194 | -21.16 | 1.031 | 1.041 | 0.723 | 0 |
| 1724082900 | 0.917 | 0.077 | 9.17 | 0.8179999 | 0.944 | 0.808 | 0 |
| 1723823700 | 0.84 | 0.216 | 34.62 | 1.018 | 1.018 | 0.794 | 0 |
| 1723650900 | 0.624 | 0.185 | 42.14 | 0.638 | 0.687 | 0.56 | 0 |
| 1723564500 | 0.439 | -0.103 | -19.00 | 0.473 | 0.638 | 0.4109999 | 75 |
| 1723478100 | 0.542 | -0.081 | -13.00 | 0.7 | 0.784 | 0.542 | 0 |
| 1723218900 | 0.623 | -0.131 | -17.37 | 0.864 | 0.878 | 0.614 | 0 |
| 1723132500 | 0.754 | -0.001 | -0.13 | 0.582 | 0.88 | 0.5679999 | 0 |
| 1723046100 | 0.755 | 0.079 | 11.69 | 0.6949999 | 0.853 | 0.677 | 0 |
| 1722959700 | 0.676 | -0.018 | -2.59 | 0.855 | 0.858 | 0.658 | 0 |
| 1722873300 | 0.6939999 | -0.165 | -19.21 | 0.83 | 0.884 | 0.3469999 | 0 |
| 1722614100 | 0.859 | -0.356 | -29.30 | 1.054 | 1.055 | 0.733 | 0 |
| 1722527700 | 1.215 | -0.24 | -16.38 | 1.6399999 | 1.6399999 | 1.215 | 0 |
| 1722441300 | 1.453 | 0.43 | 41.89 | 1.192 | 1.67 | 1.117 | 0 |
| 1722354900 | 1.024 | -0.14 | -11.95 | 1.149 | 1.163 | 0.85 | 0 |
| 1722268500 | 1.163 | -0.15 | -11.36 | 1.434 | 1.438 | 1.147 | 0 |
| 1722009300 | 1.312 | 0.14 | 11.47 | 1.289 | 1.403 | 1.2649999 | 0 |
| 1721922900 | 1.177 | 0.14 | 13.94 | 0.941 | 1.186 | 0.869 | 0 |
| 1721836500 | 1.033 | -0.08 | -6.94 | 1.091 | 1.124 | 0.967 | 0 |
| 1721750100 | 1.11 | -0.19 | -14.75 | 1.287 | 1.322 | 1.083 | 0 |
| 1721663700 | 1.302 | 0.04 | 3.17 | 1.434 | 1.53 | 1.21 | 0 |
| 1721404500 | 1.262 | -0.41 | -24.66 | 1.49 | 1.49 | 1.244 | 0 |
| 1721318100 | 1.675 | 0.11 | 6.69 | 1.67 | 1.765 | 1.58 | 0 |
| 1721231700 | 1.57 | 0.08 | 5.37 | 1.595 | 1.645 | 1.419 | 0 |
| 1721145300 | 1.49 | 0.37 | 32.80 | 1.283 | 1.49 | 1.201 | 0 |
| 1721058900 | 1.122 | 0.02 | 1.81 | 1.156 | 1.16 | 1.046 | 0 |
| 1720799700 | 1.102 | 0.16 | 17.11 | 1.105 | 1.156 | 0.984 | 0 |
| 1720713300 | 0.941 | 0.307 | 48.42 | 0.6879999 | 0.941 | 0.631 | 0 |
| 1720626900 | 0.634 | 0.06 | 10.45 | 0.598 | 0.699 | 0.584 | 0 |
| 1720540500 | 0.574 | -0.203 | -26.13 | 0.788 | 0.788 | 0.555 | 0 |
| 1720454100 | 0.777 | 0.001 | 0.13 | 0.754 | 0.847 | 0.739 | 0 |
| 1720194900 | 0.776 | -0.257 | -24.88 | 1.056 | 1.075 | 0.748 | 0 |
| 1720108500 | 1.033 | 0.01 | 1.08 | 1.0069999 | 1.097 | 1.0069999 | 0 |
| 1720022100 | 1.022 | 0.29 | 39.24 | 0.865 | 1.095 | 0.827 | 0 |
| 1719935700 | 0.734 | -0.152 | -17.16 | 0.88 | 0.88 | 0.683 | 0 |
| 1719849300 | 0.886 | -0.278 | -23.88 | 1.2529999 | 1.256 | 0.886 | 0 |
| 1719590100 | 1.164 | -0.15 | -11.55 | 1.293 | 1.374 | 1.164 | 0 |
| 1719503700 | 1.316 | 0.25 | 23.11 | 1.274 | 1.36 | 1.239 | 480 |
| 1719417300 | 1.069 | 0.08 | 8.53 | 1.042 | 1.2 | 0.971 | 0 |
| 1719330900 | 0.985 | -0.381 | -27.89 | 1.322 | 1.391 | 0.985 | 0 |
| 1719244500 | 1.366 | 0.15 | 12.06 | 1.235 | 1.383 | 1.235 | 0 |
| 1718985300 | 1.219 | -0.01 | -0.81 | 1.306 | 1.307 | 1.164 | 0 |
| 1718898900 | 1.229 | -0.21 | -14.83 | 1.454 | 1.469 | 1.219 | 0 |
| 1718812500 | 1.443 | -0.05 | -3.15 | 1.454 | 1.499 | 1.443 | 0 |
| 1718726100 | 1.49 | 0.12 | 9.08 | 1.57 | 1.595 | 1.482 | 0 |
| 1718639700 | 1.366 | -0.08 | -5.20 | 1.5049999 | 1.53 | 1.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
