We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.61 | 0.16 | 11.11 | 1.615 | 1.68 | 1.49 | 0 |
| 1720713300 | 1.449 | 0.31 | 26.66 | 1.197 | 1.449 | 1.1399999 | 0 |
| 1720626900 | 1.1439999 | 0.06 | 5.54 | 1.117 | 1.208 | 1.094 | 0 |
| 1720540500 | 1.084 | -0.2 | -15.71 | 1.297 | 1.297 | 1.064 | 0 |
| 1720454100 | 1.286 | 0 | 0.08 | 1.264 | 1.366 | 1.248 | 0 |
| 1720194900 | 1.285 | -0.26 | -16.83 | 1.565 | 1.585 | 1.2669999 | 0 |
| 1720108500 | 1.545 | 0.01 | 0.98 | 1.52 | 1.61 | 1.52 | 0 |
| 1720022100 | 1.53 | 0.29 | 23.69 | 1.3779999 | 1.605 | 1.339 | 0 |
| 1719935700 | 1.237 | -0.16 | -11.58 | 1.393 | 1.393 | 1.2 | 0 |
| 1719849300 | 1.399 | -0.28 | -16.73 | 1.765 | 1.765 | 1.399 | 0 |
| 1719590100 | 1.68 | -0.15 | -8.20 | 1.81 | 1.89 | 1.68 | 0 |
| 1719503700 | 1.83 | 0.25 | 15.46 | 1.79 | 1.875 | 1.75 | 0 |
| 1719417300 | 1.585 | 0.09 | 5.67 | 1.555 | 1.715 | 1.5049999 | 0 |
| 1719330900 | 1.5 | -0.38 | -20.21 | 1.835 | 1.905 | 1.5 | 0 |
| 1719244500 | 1.88 | 0.15 | 8.36 | 1.75 | 1.895 | 1.75 | 0 |
| 1718985300 | 1.735 | -0.01 | -0.29 | 1.82 | 1.82 | 1.68 | 0 |
| 1718898900 | 1.74 | -0.21 | -10.77 | 1.965 | 1.98 | 1.73 | 0 |
| 1718812500 | 1.95 | -0.06 | -2.74 | 1.965 | 2.0099999 | 1.95 | 0 |
| 1718726100 | 2.005 | 0.13 | 6.65 | 2.08 | 2.105 | 1.995 | 0 |
| 1718639700 | 1.88 | -0.07 | -3.59 | 2.015 | 2.04 | 1.825 | 0 |
| 1718380500 | 1.95 | 0.11 | 5.98 | 2.0299999 | 2.035 | 1.835 | 0 |
| 1718294100 | 1.84 | -0.05 | -2.39 | 1.905 | 1.935 | 1.785 | 0 |
| 1718207700 | 1.885 | 0.25 | 14.94 | 1.635 | 1.905 | 1.58 | 0 |
| 1718121300 | 1.6399999 | -0.02 | -0.91 | 1.755 | 1.765 | 1.545 | 0 |
| 1718034900 | 1.655 | -0.23 | -11.97 | 1.885 | 1.915 | 1.6 | 0 |
| 1717775700 | 1.88 | -0.02 | -1.05 | 1.95 | 2.0099999 | 1.76 | 0 |
| 1717689300 | 1.9 | 0.13 | 7.04 | 1.925 | 1.98 | 1.875 | 0 |
| 1717602900 | 1.775 | -0.08 | -4.05 | 1.915 | 1.935 | 1.75 | 0 |
| 1717516500 | 1.85 | -0.16 | -7.96 | 2.0099999 | 2.055 | 1.845 | 0 |
| 1717430100 | 2.0099999 | 0.03 | 1.77 | 2.17 | 2.175 | 1.965 | 0 |
| 1717170900 | 1.975 | -0.31 | -13.57 | 2.23 | 2.25 | 1.975 | 0 |
| 1717084500 | 2.285 | 0.25 | 12.29 | 2.07 | 2.3 | 2.07 | 0 |
| 1716998100 | 2.035 | -0.26 | -11.14 | 2.225 | 2.245 | 2.015 | 0 |
| 1716911700 | 2.29 | -0.15 | -6.15 | 2.38 | 2.425 | 2.255 | 0 |
| 1716825300 | 2.44 | 0.1 | 4.27 | 2.295 | 2.49 | 2.29 | 0 |
| 1716566100 | 2.34 | -0.1 | -4.10 | 2.335 | 2.44 | 2.27 | 0 |
| 1716479700 | 2.44 | -0.21 | -7.92 | 2.69 | 2.71 | 2.335 | 0 |
| 1716393300 | 2.65 | -0.2 | -7.02 | 2.605 | 2.7799999 | 2.54 | 0 |
| 1716306900 | 2.85 | -0.17 | -5.63 | 2.735 | 2.85 | 2.735 | 0 |
| 1716220500 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.05 | 2.98 | 0 |
| 1715961300 | 3.0099999 | -0.13 | -4.14 | 3.11 | 3.21 | 3.0099999 | 0 |
| 1715874900 | 3.14 | -0.17 | -5.14 | 3.39 | 3.41 | 3.0099999 | 0 |
| 1715788500 | 3.31 | -0.07 | -2.07 | 3.36 | 3.41 | 3.22 | 0 |
| 1715702100 | 3.38 | 0.31 | 10.10 | 3.07 | 3.42 | 3.06 | 0 |
| 1715615700 | 3.07 | 0.03 | 0.99 | 3.15 | 3.2599999 | 3.07 | 0 |
| 1715356500 | 3.04 | 0.17 | 5.92 | 3.05 | 3.2799999 | 2.985 | 0 |
| 1715270100 | 2.87 | -0.16 | -5.28 | 2.92 | 3.0099999 | 2.86 | 0 |
| 1715183700 | 3.0299999 | -0.01 | -0.33 | 3.16 | 3.23 | 3 | 0 |
| 1715097300 | 3.04 | 0.21 | 7.42 | 2.865 | 3.04 | 2.815 | 0 |
| 1715010900 | 2.83 | 0.12 | 4.43 | 2.7799999 | 2.925 | 2.705 | 0 |
| 1714751700 | 2.71 | -0.13 | -4.58 | 3.0299999 | 3.0299999 | 2.69 | 0 |
| 1714665300 | 2.84 | 0.09 | 3.09 | 2.645 | 2.96 | 2.4049999 | 0 |
| 1714492500 | 2.755 | -0.19 | -6.45 | 3.0299999 | 3.0299999 | 2.685 | 0 |
| 1714406100 | 2.945 | 0.44 | 17.56 | 2.7599999 | 2.97 | 2.615 | 0 |
| 1714146900 | 2.505 | -0.05 | -1.76 | 2.73 | 2.755 | 2.505 | 0 |
| 1714060500 | 2.55 | -0.16 | -5.73 | 2.715 | 2.75 | 2.465 | 0 |
| 1713974100 | 2.705 | -0.19 | -6.40 | 2.92 | 2.965 | 2.66 | 0 |
| 1713887700 | 2.89 | -0.02 | -0.69 | 2.86 | 3.15 | 2.8 | 0 |
| 1713801300 | 2.91 | -0.65 | -18.26 | 3.64 | 3.72 | 2.65 | 100 |
| 1713542100 | 3.56 | -0.19 | -5.07 | 3.63 | 3.75 | 3.56 | 0 |
| 1713455700 | 3.75 | -0.04 | -1.06 | 3.69 | 3.78 | 3.66 | 0 |
| 1713369300 | 3.79 | 0.02 | 0.53 | 3.85 | 3.95 | 3.71 | 0 |
| 1713282900 | 3.77 | -0.16 | -4.07 | 3.99 | 4 | 3.62 | 0 |
| 1713196500 | 3.93 | -0.09 | -2.24 | 3.97 | 4.17 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
