P1WXN0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0145 | -0.0095 | -39.58% | 0.017 | 0.0205 | 0.0145 | 0 |
Jul 12 2024 | 0.024 | 0.0065 | 37.14% | 0.0195 | 0.0255 | 0.0185 | 0 |
Jul 11 2024 | 0.0175 | 0.0045 | 34.62% | 0.015 | 0.0195 | 0.0145 | 0 |
Jul 10 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.015 | 0.0115 | 0 |
Jul 09 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.0165 | 0.009 | 0 |
Jul 08 2024 | 0.0105 | -0.005 | -32.26% | 0.0175 | 0.018 | 0.0105 | 0 |
Jul 05 2024 | 0.0155 | -0.0025 | -13.89% | 0.0205 | 0.0205 | 0.0145 | 0 |
Jul 04 2024 | 0.018 | 0.00 | 0.00% | 0.0195 | 0.0215 | 0.0165 | 2,000 |
Jul 03 2024 | 0.018 | 0.003 | 20.00% | 0.0175 | 0.021 | 0.016 | 0 |
Jul 02 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0175 | 0.0125 | 0 |
Jul 01 2024 | 0.0155 | 0.001 | 6.90% | 0.02 | 0.0255 | 0.0145 | 0 |
Jun 28 2024 | 0.0145 | -0.003 | -17.14% | 0.0185 | 0.0185 | 0.014 | 0 |
Jun 27 2024 | 0.0175 | -0.009 | -33.96% | 0.031 | 0.0315 | 0.017 | 0 |
Jun 26 2024 | 0.0265 | -0.0085 | -24.29% | 0.0345 | 0.0365 | 0.023 | 0 |
Jun 25 2024 | 0.035 | 0.0025 | 7.69% | 0.038 | 0.038 | 0.029 | 0 |
Jun 24 2024 | 0.0325 | 0.0005 | 1.56% | 0.0405 | 0.0405 | 0.0305 | 0 |
Jun 21 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.038 | 0.032 | 0 |
Jun 20 2024 | 0.035 | -0.0055 | -13.58% | 0.0485 | 0.049 | 0.032 | 0 |
Jun 19 2024 | 0.0405 | 0.003 | 8.00% | 0.0435 | 0.0445 | 0.0335 | 0 |
Jun 18 2024 | 0.0375 | -0.007 | -15.73% | 0.0595 | 0.0605 | 0.0365 | 0 |
Jun 17 2024 | 0.0445 | 0.001 | 2.30% | 0.0705 | 0.0705 | 0.037 | 0 |
Jun 14 2024 | 0.0435 | -0.019 | -30.40% | 0.0935 | 0.0935 | 0.043 | 0 |
Jun 13 2024 | 0.0625 | -0.006 | -8.76% | 0.095 | 0.095 | 0.0625 | 0 |
Jun 12 2024 | 0.0685 | -0.0095 | -12.18% | 0.106 | 0.106 | 0.0685 | 0 |
Jun 11 2024 | 0.078 | -0.006 | -7.14% | 0.115 | 0.116 | 0.0725 | 0 |
Jun 10 2024 | 0.084 | -0.015 | -15.15% | 0.0845 | 0.0855 | 0.0775 | 0 |
Jun 07 2024 | 0.099 | -0.001 | -1.00% | 0.1295 | 0.1325 | 0.087 | 0 |
Jun 06 2024 | 0.10 | 0.0145 | 16.96% | 0.091 | 0.108 | 0.091 | 0 |
Jun 05 2024 | 0.0855 | 0.0285 | 50.00% | 0.0775 | 0.0885 | 0.0555 | 0 |
Jun 04 2024 | 0.057 | -0.0015 | -2.56% | 0.0855 | 0.0855 | 0.055 | 0 |
Jun 03 2024 | 0.0585 | 0.006 | 11.43% | 0.0855 | 0.0865 | 0.0525 | 0 |
May 31 2024 | 0.0525 | 0.0035 | 7.14% | 0.0765 | 0.0775 | 0.047 | 0 |
May 30 2024 | 0.049 | 0.0015 | 3.16% | 0.0695 | 0.0695 | 0.0435 | 0 |
May 29 2024 | 0.0475 | -0.014 | -22.76% | 0.086 | 0.086 | 0.0475 | 0 |
May 28 2024 | 0.0615 | -0.0045 | -6.82% | 0.095 | 0.0995 | 0.0585 | 0 |
May 27 2024 | 0.066 | 0.0015 | 2.33% | 0.092 | 0.092 | 0.062 | 0 |
May 24 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0695 | 0.061 | 0 |
May 23 2024 | 0.0645 | 0.00 | 0.00% | 0.0655 | 0.0695 | 0.062 | 0 |
May 22 2024 | 0.0645 | -0.0235 | -26.70% | 0.08 | 0.083 | 0.062 | 0 |
May 21 2024 | 0.088 | -0.022 | -20.00% | 0.1355 | 0.136 | 0.0875 | 0 |
May 20 2024 | 0.11 | -0.01 | -8.33% | 0.153 | 0.153 | 0.109 | 0 |
May 17 2024 | 0.12 | -0.016 | -11.76% | 0.1535 | 0.1535 | 0.114 | 0 |
May 16 2024 | 0.136 | -0.001 | -0.73% | 0.1335 | 0.136 | 0.1225 | 0 |
May 15 2024 | 0.137 | -0.012 | -8.05% | 0.1845 | 0.185 | 0.118 | 0 |
May 14 2024 | 0.149 | 0.0135 | 9.96% | 0.1295 | 0.153 | 0.1295 | 0 |
May 13 2024 | 0.1355 | -0.013 | -8.75% | 0.186 | 0.186 | 0.1345 | 0 |
May 10 2024 | 0.1485 | -0.0065 | -4.19% | 0.1825 | 0.1845 | 0.1485 | 0 |
May 09 2024 | 0.155 | -0.0085 | -5.20% | 0.15 | 0.157 | 0.1375 | 0 |
May 08 2024 | 0.1635 | -0.0085 | -4.94% | 0.2025 | 0.203 | 0.1615 | 0 |
May 07 2024 | 0.172 | 0.017 | 10.97% | 0.186 | 0.1865 | 0.1465 | 0 |
May 06 2024 | 0.155 | -0.0055 | -3.43% | 0.192 | 0.192 | 0.1465 | 0 |
May 03 2024 | 0.1605 | 0.022 | 15.88% | 0.166 | 0.182 | 0.141 | 0 |
May 02 2024 | 0.1385 | -0.0125 | -8.28% | 0.178 | 0.181 | 0.1355 | 0 |
Apr 30 2024 | 0.151 | -0.0155 | -9.31% | 0.208 | 0.209 | 0.1485 | 0 |
Apr 29 2024 | 0.1665 | -0.042 | -20.14% | 0.2395 | 0.24 | 0.165 | 0 |
Apr 26 2024 | 0.2085 | 0.0175 | 9.16% | 0.211 | 0.224 | 0.194 | 0 |
Apr 25 2024 | 0.191 | -0.0465 | -19.58% | 0.2445 | 0.2445 | 0.167 | 0 |
Apr 24 2024 | 0.2375 | 0.0035 | 1.50% | 0.2725 | 0.2725 | 0.2165 | 0 |
Apr 23 2024 | 0.234 | 0.0165 | 7.59% | 0.251 | 0.262 | 0.2215 | 0 |
Apr 22 2024 | 0.2175 | -0.0025 | -1.14% | 0.2575 | 0.273 | 0.207 | 0 |
Apr 19 2024 | 0.22 | -0.024 | -9.84% | 0.248 | 0.2485 | 0.2015 | 400 |
Apr 18 2024 | 0.244 | -0.0265 | -9.80% | 0.2575 | 0.2615 | 0.223 | 0 |
Apr 17 2024 | 0.2705 | 0.041 | 17.86% | 0.2655 | 0.322 | 0.243 | 0 |