We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.888 | 0.096 | 12.12 | 0.806 | 0.888 | 0.779 | 0 |
| 1720713300 | 0.792 | 0.05 | 6.74 | 0.764 | 0.8 | 0.745 | 0 |
| 1720626900 | 0.742 | -0.003 | -0.40 | 0.771 | 0.773 | 0.723 | 0 |
| 1720540500 | 0.745 | -0.02 | -2.61 | 0.768 | 0.77 | 0.733 | 0 |
| 1720454100 | 0.765 | 0.061 | 8.66 | 0.706 | 0.765 | 0.702 | 0 |
| 1720194900 | 0.704 | -0.004 | -0.56 | 0.751 | 0.755 | 0.699 | 0 |
| 1720108500 | 0.708 | -0.019 | -2.61 | 0.727 | 0.739 | 0.708 | 0 |
| 1720022100 | 0.727 | 0.075 | 11.50 | 0.681 | 0.765 | 0.677 | 0 |
| 1719935700 | 0.652 | -0.129 | -16.52 | 0.791 | 0.791 | 0.616 | 0 |
| 1719849300 | 0.781 | -0.034 | -4.17 | 0.86 | 0.868 | 0.767 | 0 |
| 1719590100 | 0.8149999 | 0.0089999 | 1.12 | 0.828 | 0.837 | 0.798 | 0 |
| 1719503700 | 0.806 | 0.066 | 8.92 | 0.75 | 0.8219999 | 0.732 | 0 |
| 1719417300 | 0.74 | -0.06 | -7.50 | 0.804 | 0.804 | 0.702 | 0 |
| 1719330900 | 0.8 | -0.002 | -0.25 | 0.806 | 0.8179999 | 0.753 | 0 |
| 1719244500 | 0.802 | 0.042 | 5.53 | 0.781 | 0.807 | 0.772 | 0 |
| 1718985300 | 0.76 | -0.073 | -8.76 | 0.873 | 0.873 | 0.6909999 | 0 |
| 1718898900 | 0.833 | -0.07 | -7.75 | 0.93 | 0.953 | 0.825 | 0 |
| 1718812500 | 0.903 | -0.021 | -2.27 | 0.948 | 0.948 | 0.9 | 0 |
| 1718726100 | 0.924 | 0.029 | 3.24 | 0.931 | 0.935 | 0.88 | 0 |
| 1718639700 | 0.895 | 0.042 | 4.92 | 0.858 | 0.896 | 0.847 | 0 |
| 1718380500 | 0.853 | -0.039 | -4.37 | 0.923 | 0.923 | 0.824 | 0 |
| 1718294100 | 0.892 | -0.057 | -6.01 | 0.963 | 0.963 | 0.889 | 0 |
| 1718207700 | 0.949 | 0.052 | 5.80 | 0.916 | 0.961 | 0.892 | 0 |
| 1718121300 | 0.897 | -0.01 | -1.10 | 0.922 | 0.941 | 0.882 | 0 |
| 1718034900 | 0.907 | 0.008 | 0.89 | 0.896 | 0.924 | 0.884 | 0 |
| 1717775700 | 0.899 | 0 | 0.00 | 0.913 | 0.917 | 0.873 | 0 |
| 1717689300 | 0.899 | -0.012 | -1.32 | 0.916 | 0.929 | 0.89 | 0 |
| 1717602900 | 0.911 | -0.035 | -3.70 | 0.971 | 0.973 | 0.905 | 0 |
| 1717516500 | 0.946 | -0.025 | -2.57 | 0.998 | 0.998 | 0.924 | 0 |
| 1717430100 | 0.971 | 0.029 | 3.08 | 0.995 | 1.047 | 0.954 | 0 |
| 1717170900 | 0.942 | -0.075 | -7.37 | 1.071 | 1.071 | 0.925 | 0 |
| 1717084500 | 1.0169999 | 0.05 | 5.61 | 0.981 | 1.042 | 0.977 | 0 |
| 1716998100 | 0.963 | -0.045 | -4.46 | 0.992 | 1 | 0.933 | 0 |
| 1716911700 | 1.008 | -0.02 | -2.04 | 1.068 | 1.073 | 0.985 | 0 |
| 1716825300 | 1.029 | 0.03 | 2.59 | 1.0109999 | 1.037 | 0.977 | 0 |
| 1716566100 | 1.0029999 | -0.02 | -1.67 | 1.0109999 | 1.021 | 0.985 | 0 |
| 1716479700 | 1.02 | -0.01 | -1.26 | 1.061 | 1.063 | 1.008 | 0 |
| 1716393300 | 1.033 | -0.01 | -0.48 | 1.058 | 1.059 | 0.96 | 0 |
| 1716306900 | 1.038 | -0.03 | -2.35 | 1.046 | 1.054 | 1.008 | 0 |
| 1716220500 | 1.063 | 0.07 | 6.73 | 1.027 | 1.066 | 1.002 | 0 |
| 1715961300 | 0.996 | 0.076 | 8.26 | 0.936 | 0.996 | 0.87 | 0 |
| 1715874900 | 0.92 | -0.016 | -1.71 | 0.963 | 0.98 | 0.908 | 0 |
| 1715788500 | 0.936 | 0.047 | 5.29 | 0.909 | 0.936 | 0.864 | 0 |
| 1715702100 | 0.889 | 0.058 | 6.98 | 0.854 | 0.889 | 0.843 | 0 |
| 1715615700 | 0.831 | -0.033 | -3.82 | 0.883 | 0.885 | 0.792 | 0 |
| 1715356500 | 0.864 | 0.149 | 20.84 | 0.74 | 0.894 | 0.74 | 0 |
| 1715270100 | 0.715 | 0.142 | 24.78 | 0.593 | 0.721 | 0.545 | 0 |
| 1715183700 | 0.573 | 0.011 | 1.96 | 0.5669999 | 0.585 | 0.53 | 0 |
| 1715097300 | 0.562 | 0.027 | 5.05 | 0.575 | 0.594 | 0.506 | 0 |
| 1715010900 | 0.535 | 0.038 | 7.65 | 0.526 | 0.536 | 0.515 | 0 |
| 1714751700 | 0.497 | 0.021 | 4.41 | 0.508 | 0.514 | 0.463 | 0 |
| 1714665300 | 0.476 | -0.007 | -1.45 | 0.477 | 0.49 | 0.449 | 0 |
| 1714492500 | 0.483 | -0.014 | -2.82 | 0.519 | 0.522 | 0.483 | 0 |
| 1714406100 | 0.497 | 0.009 | 1.84 | 0.509 | 0.509 | 0.482 | 0 |
| 1714146900 | 0.488 | 0.055 | 12.70 | 0.48 | 0.5 | 0.433 | 0 |
| 1714060500 | 0.433 | 0.017 | 4.09 | 0.421 | 0.433 | 0.375 | 0 |
| 1713974100 | 0.416 | 0.001 | 0.24 | 0.438 | 0.447 | 0.401 | 0 |
| 1713887700 | 0.415 | 0.032 | 8.36 | 0.4069999 | 0.42 | 0.38 | 0 |
| 1713801300 | 0.383 | -0.033 | -7.93 | 0.434 | 0.437 | 0.37 | 0 |
| 1713542100 | 0.416 | -0.053 | -11.30 | 0.446 | 0.465 | 0.398 | 0 |
| 1713455700 | 0.469 | -0.058 | -11.01 | 0.538 | 0.539 | 0.431 | 0 |
| 1713369300 | 0.527 | 0.009 | 1.74 | 0.527 | 0.552 | 0.517 | 0 |
| 1713282900 | 0.518 | -0.045 | -7.99 | 0.531 | 0.536 | 0.495 | 0 |
| 1713196500 | 0.5629999 | 0.0169999 | 3.11 | 0.561 | 0.59 | 0.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
