We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0495 | -0.011 | -18.18 | 0.072 | 0.072 | 0.0445 | 0 |
| 1723218900 | 0.0605 | -0.005 | -7.63 | 0.078 | 0.078 | 0.048 | 0 |
| 1723132500 | 0.0655 | -0.004 | -5.76 | 0.083 | 0.083 | 0.0565 | 0 |
| 1723046100 | 0.0695 | -0.024 | -25.67 | 0.0864999 | 0.1215 | 0.0555 | 0 |
| 1722959700 | 0.0935 | -0.015 | -13.82 | 0.089 | 0.1135 | 0.085 | 0 |
| 1722873300 | 0.1085 | 0.0115 | 11.86 | 0.1275 | 0.1405 | 0.108 | 0 |
| 1722614100 | 0.097 | 0.0415 | 74.77 | 0.0675 | 0.1015 | 0.063 | 0 |
| 1722527700 | 0.0555 | 0.018 | 48.00 | 0.041 | 0.0565 | 0.037 | 0 |
| 1722441300 | 0.0375 | -0.0075 | -16.67 | 0.0485 | 0.0485 | 0.035 | 0 |
| 1722354900 | 0.045 | 0.004 | 9.76 | 0.0465 | 0.0515 | 0.038 | 0 |
| 1722268500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.0445 | 0.035 | 0 |
| 1722009300 | 0.039 | -0.009 | -18.75 | 0.058 | 0.058 | 0.0385 | 0 |
| 1721922900 | 0.048 | 0.0325 | 209.68 | 0.0155 | 0.0595 | 0.0155 | 0 |
| 1721836500 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0165 | 0.014 | 0 |
| 1721750100 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1721663700 | 0.0155 | -0.0035 | -18.42 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1721404500 | 0.019 | 0.004 | 26.67 | 0.016 | 0.0195 | 0.016 | 0 |
| 1721318100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0185 | 0.0145 | 0 |
| 1721231700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1721145300 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0214999 | 0.0165 | 0 |
| 1721058900 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.016 | 0 |
| 1720799700 | 0.015 | -0.0035 | -18.92 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1720713300 | 0.0185 | -0.0045 | -19.57 | 0.0214999 | 0.0225 | 0.0175 | 0 |
| 1720626900 | 0.023 | -0.0085 | -26.98 | 0.031 | 0.031 | 0.023 | 0 |
| 1720540500 | 0.0315 | 0.004 | 14.55 | 0.0265 | 0.0315 | 0.0245 | 0 |
| 1720454100 | 0.0275 | 0.0020001 | 7.84 | 0.025 | 0.0285 | 0.0225 | 0 |
| 1720194900 | 0.0254999 | 0.0004999 | 2.00 | 0.024 | 0.026 | 0.022 | 0 |
| 1720108500 | 0.025 | -0.005 | -16.67 | 0.0275 | 0.029 | 0.025 | 0 |
| 1720022100 | 0.03 | -0.005 | -14.29 | 0.0365 | 0.0365 | 0.029 | 0 |
| 1719935700 | 0.035 | -0.0035 | -9.09 | 0.042 | 0.042 | 0.034 | 0 |
| 1719849300 | 0.0385 | 0.004 | 11.59 | 0.038 | 0.0405 | 0.031 | 0 |
| 1719590100 | 0.0345 | -0.0045 | -11.54 | 0.0425 | 0.0425 | 0.0345 | 0 |
| 1719503700 | 0.039 | -0.003 | -7.14 | 0.0485 | 0.0485 | 0.0385 | 0 |
| 1719417300 | 0.042 | 0.006 | 16.67 | 0.041 | 0.0485 | 0.035 | 0 |
| 1719330900 | 0.036 | 0.007 | 24.14 | 0.028 | 0.041 | 0.028 | 0 |
| 1719244500 | 0.029 | -0.0085 | -22.67 | 0.039 | 0.039 | 0.029 | 0 |
| 1718985300 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.044 | 0.037 | 0 |
| 1718898900 | 0.037 | -0.0095 | -20.43 | 0.053 | 0.053 | 0.037 | 0 |
| 1718812500 | 0.0465 | -0.0055 | -10.58 | 0.0585 | 0.0585 | 0.0465 | 0 |
| 1718726100 | 0.052 | -0.004 | -7.14 | 0.0665 | 0.0665 | 0.0515 | 0 |
| 1718639700 | 0.056 | -0.004 | -6.67 | 0.075 | 0.075 | 0.0525 | 0 |
| 1718380500 | 0.06 | 0.016 | 36.36 | 0.0595 | 0.0655 | 0.042 | 0 |
| 1718294100 | 0.044 | 0.009 | 25.71 | 0.0505 | 0.0505 | 0.0354999 | 0 |
| 1718207700 | 0.035 | -0.005 | -12.50 | 0.0555 | 0.0555 | 0.0345 | 0 |
| 1718121300 | 0.04 | 0.0075 | 23.08 | 0.0475 | 0.0475 | 0.0305 | 0 |
| 1718034900 | 0.0325 | 0.0015 | 4.84 | 0.0385 | 0.0385 | 0.0325 | 0 |
| 1717775700 | 0.031 | -0.003 | -8.82 | 0.0505 | 0.0505 | 0.03 | 0 |
| 1717689300 | 0.034 | -0.002 | -5.56 | 0.05 | 0.05 | 0.032 | 0 |
| 1717602900 | 0.036 | -0.003 | -7.69 | 0.0434999 | 0.0434999 | 0.036 | 0 |
| 1717516500 | 0.039 | 0 | 0.00 | 0.055 | 0.055 | 0.037 | 0 |
| 1717430100 | 0.039 | -0.0005 | -1.27 | 0.0525 | 0.053 | 0.0365 | 0 |
| 1717170900 | 0.0395 | -0.0045 | -10.23 | 0.0595 | 0.0595 | 0.0395 | 0 |
| 1717084500 | 0.044 | 0 | 0.00 | 0.0615 | 0.0615 | 0.041 | 0 |
| 1716998100 | 0.044 | 0.0135 | 44.26 | 0.047 | 0.047 | 0.0315 | 0 |
| 1716911700 | 0.0305 | -0.003 | -8.96 | 0.049 | 0.0495 | 0.028 | 0 |
| 1716825300 | 0.0335 | -0.005 | -12.99 | 0.0535 | 0.0535 | 0.033 | 0 |
| 1716566100 | 0.0385 | 0 | 0.00 | 0.0434999 | 0.0465 | 0.0385 | 0 |
| 1716479700 | 0.0385 | 0.0015 | 4.05 | 0.053 | 0.053 | 0.0375 | 0 |
| 1716393300 | 0.037 | -0.004 | -9.76 | 0.0565 | 0.057 | 0.037 | 0 |
| 1716306900 | 0.041 | 0.007 | 20.59 | 0.0515 | 0.0515 | 0.032 | 30000 |
| 1716220500 | 0.034 | -0.0015 | -4.23 | 0.0354999 | 0.039 | 0.034 | 0 |
| 1715961300 | 0.0354999 | 0.0059999 | 20.34 | 0.0475 | 0.048 | 0.0325 | 0 |
| 1715874900 | 0.0295 | -0.0035 | -10.61 | 0.0485 | 0.049 | 0.029 | 10000 |
| 1715788500 | 0.033 | -0.013 | -28.26 | 0.044 | 0.0455 | 0.032 | 20000 |
| 1715702100 | 0.046 | -0.004 | -8.00 | 0.065 | 0.065 | 0.045 | 0 |
| 1715615700 | 0.05 | -0.003 | -5.66 | 0.066 | 0.066 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
